조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8113 | -0.0200 | -2.41% | 0.8313 | 0.8320 | 0.8050 | 5,961 |
| 2026-07-17 | 0.8313 | -0.0231 | -2.70% | 0.8530 | 0.8530 | 0.8300 | 5,390 |
| 2026-07-16 | 0.8544 | +0.0244 | +2.94% | 0.8460 | 0.8544 | 0.8300 | 10,596 |
| 2026-07-15 | 0.8300 | -0.0204 | -2.40% | 0.8305 | 0.8540 | 0.8300 | 12,656 |
| 2026-07-14 | 0.8504 | +0.0203 | +2.45% | 0.8590 | 0.8881 | 0.8305 | 9,743 |
| 2026-07-13 | 0.8301 | -0.0049 | -0.59% | 0.8500 | 0.8500 | 0.8300 | 9,748 |
| 2026-07-10 | 0.8350 | -0.0600 | -6.70% | 0.8300 | 0.8706 | 0.8235 | 40,786 |
| 2026-07-09 | 0.8950 | +0.0549 | +6.53% | 0.8814 | 0.9399 | 0.8719 | 762,231 |
| 2026-07-08 | 0.8401 | +0.0001 | +0.01% | 0.8600 | 0.8850 | 0.8401 | 10,406 |
| 2026-07-07 | 0.8400 | -0.0201 | -2.34% | 0.8600 | 0.9091 | 0.8400 | 3,336 |
| 2026-07-06 | 0.8601 | +0.0386 | +4.70% | 0.9053 | 0.9358 | 0.8601 | 8,068 |
| 2026-07-02 | 0.8215 | -0.0285 | -3.35% | 0.8600 | 0.8610 | 0.8000 | 55,681 |
| 2026-07-01 | 0.8500 | +0.0049 | +0.58% | 0.8500 | 0.8500 | 0.8500 | 713 |
| 2026-06-30 | 0.8451 | +0.0031 | +0.37% | 0.8600 | 0.9000 | 0.8451 | 2,823 |
| 2026-06-29 | 0.8420 | -0.0095 | -1.12% | 0.9100 | 0.9100 | 0.8410 | 17,504 |
| 2026-06-26 | 0.8515 | -0.0885 | -9.41% | 0.9200 | 0.9500 | 0.8515 | 47,449 |
| 2026-06-25 | 0.9400 | 0.00 | 0.00% | 0.9467 | 0.9650 | 0.9000 | 37,849 |
| 2026-06-24 | 0.9400 | -0.0301 | -3.10% | 0.9700 | 0.9800 | 0.9278 | 69,452 |
| 2026-06-23 | 0.9701 | +0.0001 | +0.01% | 0.9950 | 1.00 | 0.9600 | 12,959 |
| 2026-06-22 | 0.9700 | -0.0232 | -2.34% | 0.9500 | 0.9999 | 0.9401 | 11,484 |