조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8558 | -0.0102 | -1.18% | 0.8558 | 0.8800 | 0.8558 | 8,376 |
| 2026-08-14 | 0.8660 | -0.0090 | -1.03% | 0.8875 | 0.8875 | 0.8660 | 2,521 |
| 2026-08-13 | 0.8750 | 0.00 | 0.00% | 0.8750 | 0.8999 | 0.8558 | 4,542 |
| 2026-08-12 | 0.8750 | +0.0045 | +0.52% | 0.8800 | 0.8800 | 0.8750 | 5,732 |
| 2026-08-11 | 0.8705 | -0.0055 | -0.63% | 0.8855 | 0.8855 | 0.8701 | 5,013 |
| 2026-08-10 | 0.8760 | +0.0155 | +1.80% | 0.8853 | 0.8880 | 0.8705 | 9,531 |
| 2026-08-07 | 0.8605 | -0.0097 | -1.11% | 0.8600 | 0.8999 | 0.8600 | 12,647 |
| 2026-08-06 | 0.8702 | 0.00 | 0.00% | 0.8702 | 0.8860 | 0.8702 | 1,287 |
| 2026-08-05 | 0.8702 | +0.0202 | +2.38% | 0.8483 | 0.8702 | 0.8483 | 339 |
| 2026-08-04 | 0.8500 | -0.0499 | -5.55% | 0.8700 | 0.8725 | 0.8500 | 2,633 |
| 2026-08-03 | 0.8999 | +0.0406 | +4.72% | 0.8999 | 0.9000 | 0.8999 | 4,925 |
| 2026-07-31 | 0.8593 | +0.0393 | +4.79% | 0.9000 | 0.9000 | 0.8302 | 4,292 |
| 2026-07-30 | 0.8200 | -0.0499 | -5.74% | 0.9000 | 0.9000 | 0.8200 | 6,361 |
| 2026-07-29 | 0.8699 | +0.0499 | +6.09% | 0.8530 | 0.8699 | 0.8200 | 1,941 |
| 2026-07-28 | 0.8200 | -0.0700 | -7.87% | 0.8102 | 0.8700 | 0.8102 | 12,866 |
| 2026-07-27 | 0.8900 | +0.0151 | +1.73% | 0.8600 | 0.9400 | 0.8201 | 32,349 |
| 2026-07-24 | 0.8749 | +0.0649 | +8.01% | 0.9510 | 0.9510 | 0.8539 | 8,870 |
| 2026-07-23 | 0.8100 | -0.0853 | -9.53% | 0.9418 | 0.9418 | 0.8100 | 17,850 |
| 2026-07-22 | 0.8953 | +0.0513 | +6.08% | 0.8440 | 0.9509 | 0.8117 | 57,500 |
| 2026-07-21 | 0.8440 | +0.0327 | +4.03% | 0.8100 | 0.8440 | 0.8100 | 2,394 |