조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.94 | -0.2800 | -5.36% | 5.12 | 5.24 | 4.85 | 56,708 |
| 2026-08-14 | 5.22 | -0.4500 | -7.94% | 5.56 | 5.63 | 5.05 | 52,244 |
| 2026-08-13 | 5.67 | -0.1200 | -2.07% | 5.59 | 5.77 | 5.26 | 63,914 |
| 2026-08-12 | 5.79 | -0.5600 | -8.82% | 6.13 | 6.60 | 5.42 | 190,334 |
| 2026-08-11 | 6.35 | -2.63 | -29.29% | 6.85 | 7.33 | 5.75 | 402,928 |
| 2026-08-10 | 8.98 | -1.19 | -11.70% | 10.64 | 14.08 | 8.20 | 2,074,857 |
| 2026-08-07 | 10.17 | +0.3700 | +3.78% | 10.67 | 11.50 | 9.02 | 7,156,052 |
| 2026-08-06 | 9.80 | +6.12 | +166.30% | 11.69 | 12.49 | 8.22 | 64,132,975 |
| 2026-08-05 | 3.68 | -0.3500 | -8.68% | 3.90 | 4.14 | 3.59 | 8,547,945 |
| 2026-08-04 | 4.03 | -0.1600 | -3.82% | 4.18 | 4.50 | 3.91 | 26,783 |
| 2026-08-03 | 4.19 | +0.1100 | +2.70% | 3.88 | 4.64 | 3.88 | 19,034 |
| 2026-07-31 | 4.08 | -0.2300 | -5.34% | 4.26 | 4.38 | 3.85 | 58,952 |
| 2026-07-30 | 4.31 | -0.1900 | -4.22% | 4.43 | 4.54 | 4.11 | 18,814 |
| 2026-07-29 | 4.50 | -0.5900 | -11.59% | 4.94 | 5.00 | 4.37 | 24,083 |
| 2026-07-28 | 5.09 | +0.0200 | +0.39% | 4.91 | 5.23 | 4.83 | 17,535 |
| 2026-07-27 | 5.07 | -0.2700 | -5.06% | 5.23 | 5.35 | 4.67 | 55,610 |
| 2026-07-24 | 5.34 | -0.2000 | -3.61% | 5.54 | 5.59 | 5.11 | 33,140 |
| 2026-07-23 | 5.54 | -0.7000 | -11.22% | 6.12 | 6.24 | 5.52 | 64,233 |
| 2026-07-22 | 6.24 | -0.4600 | -6.87% | 6.65 | 6.81 | 5.79 | 103,248 |
| 2026-07-21 | 6.70 | -0.6700 | -9.09% | 7.03 | 7.33 | 6.60 | 106,888 |