조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.41 | -0.1700 | -3.71% | 4.52 | 4.65 | 4.40 | 16,315 |
| 2026-09-14 | 4.58 | -0.4100 | -8.22% | 5.01 | 5.01 | 4.48 | 46,892 |
| 2026-09-11 | 4.99 | +0.1200 | +2.46% | 4.94 | 5.05 | 4.87 | 7,490 |
| 2026-09-10 | 4.87 | -0.0400 | -0.81% | 4.95 | 4.98 | 4.86 | 8,567 |
| 2026-09-09 | 4.91 | -0.1000 | -2.00% | 4.98 | 5.04 | 4.88 | 15,962 |
| 2026-09-08 | 5.01 | -0.0800 | -1.57% | 5.03 | 5.10 | 4.90 | 22,156 |
| 2026-09-04 | 5.09 | -0.0400 | -0.78% | 5.16 | 5.28 | 5.04 | 16,709 |
| 2026-09-03 | 5.13 | +0.0300 | +0.59% | 5.01 | 5.25 | 5.01 | 11,527 |
| 2026-09-02 | 5.10 | -0.1200 | -2.30% | 5.05 | 5.21 | 5.05 | 11,834 |
| 2026-09-01 | 5.22 | +0.0100 | +0.19% | 5.21 | 5.24 | 5.00 | 32,464 |
| 2026-08-31 | 5.21 | -0.1500 | -2.80% | 5.43 | 5.43 | 5.16 | 13,826 |
| 2026-08-28 | 5.36 | -0.6100 | -10.22% | 5.90 | 5.93 | 5.31 | 26,901 |
| 2026-08-27 | 5.97 | -0.2800 | -4.48% | 6.37 | 6.38 | 5.97 | 23,751 |
| 2026-08-26 | 6.25 | +0.0800 | +1.30% | 6.18 | 6.25 | 5.99 | 14,835 |
| 2026-08-25 | 6.17 | +0.6600 | +11.98% | 5.65 | 6.17 | 5.58 | 75,190 |
| 2026-08-24 | 5.51 | +0.1700 | +3.18% | 5.30 | 5.87 | 5.19 | 53,976 |
| 2026-08-21 | 5.34 | -0.2400 | -4.30% | 5.27 | 5.54 | 5.18 | 31,213 |
| 2026-08-20 | 5.58 | +0.5800 | +11.60% | 4.91 | 5.74 | 4.72 | 84,832 |
| 2026-08-19 | 5.00 | -0.2450 | -4.67% | 5.20 | 5.20 | 5.00 | 56,522 |
| 2026-08-18 | 5.25 | +0.3050 | +6.17% | 4.92 | 5.43 | 4.80 | 112,895 |