조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.37 | +0.0700 | +0.96% | 7.13 | 7.60 | 7.01 | 65,543 |
| 2026-07-17 | 7.30 | +0.0900 | +1.25% | 6.92 | 7.70 | 6.26 | 215,395 |
| 2026-07-16 | 7.21 | -0.4800 | -6.24% | 7.59 | 7.96 | 6.88 | 186,632 |
| 2026-07-15 | 7.69 | +1.07 | +16.16% | 6.58 | 9.80 | 6.58 | 2,588,126 |
| 2026-07-14 | 6.62 | +0.0200 | +0.30% | 6.20 | 9.45 | 5.50 | 1,629,646 |
| 2026-07-13 | 6.60 | -1.79 | -21.33% | 8.50 | 10.00 | 6.59 | 433,859 |
| 2026-07-10 | 8.39 | -1.26 | -13.06% | 9.04 | 10.39 | 8.11 | 655,981 |
| 2026-07-09 | 9.65 | -0.5100 | -5.02% | 10.85 | 12.39 | 9.65 | 2,365,600 |
| 2026-07-08 | 10.16 | -3.68 | -26.59% | 11.87 | 14.59 | 9.50 | 5,921,124 |
| 2026-07-07 | 13.84 | +6.84 | +97.71% | 9.59 | 16.50 | 8.13 | 81,986,952 |
| 2026-07-06 | 7.00 | +0.5200 | +8.02% | 6.44 | 7.93 | 5.76 | 7,261,735 |
| 2026-07-02 | 6.48 | +3.26 | +101.24% | 3.60 | 9.62 | 3.12 | 83,286,741 |
| 2026-07-01 | 3.22 | -0.1100 | -3.30% | 2.99 | 3.22 | 2.99 | 6,988 |
| 2026-06-30 | 3.33 | -0.0200 | -0.60% | 3.32 | 3.34 | 3.03 | 7,321 |
| 2026-06-29 | 3.35 | +0.2099 | +6.68% | 3.11 | 3.35 | 3.11 | 6,848 |
| 2026-06-26 | 3.14 | -0.0099 | -0.31% | 3.12 | 3.17 | 3.12 | 2,413 |
| 2026-06-25 | 3.15 | +0.4100 | +14.96% | 2.88 | 3.20 | 2.76 | 16,693 |
| 2026-06-24 | 2.74 | -0.2800 | -9.27% | 3.08 | 3.22 | 2.72 | 56,751 |
| 2026-06-23 | 3.02 | -0.3600 | -10.65% | 3.54 | 4.25 | 2.84 | 236,800 |
| 2026-06-22 | 3.38 | +0.0100 | +0.30% | 3.59 | 3.59 | 3.08 | 19,462 |