조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.40 | +0.4200 | +2.63% | 15.94 | 16.45 | 15.48 | 166,310 |
| 2026-07-17 | 15.98 | -0.3200 | -1.96% | 16.36 | 16.69 | 15.88 | 111,278 |
| 2026-07-16 | 16.30 | +0.8200 | +5.30% | 15.67 | 16.35 | 15.67 | 185,803 |
| 2026-07-15 | 15.48 | +0.4400 | +2.93% | 15.45 | 16.20 | 15.33 | 138,656 |
| 2026-07-14 | 15.04 | -0.1500 | -0.99% | 15.20 | 15.85 | 15.00 | 116,701 |
| 2026-07-13 | 15.19 | -0.6100 | -3.86% | 15.84 | 16.19 | 14.92 | 255,865 |
| 2026-07-10 | 15.80 | +0.4100 | +2.66% | 15.46 | 15.98 | 15.38 | 88,062 |
| 2026-07-09 | 15.39 | +0.1800 | +1.18% | 15.05 | 15.74 | 15.05 | 100,256 |
| 2026-07-08 | 15.21 | -0.4700 | -3.00% | 15.52 | 15.90 | 14.96 | 112,731 |
| 2026-07-07 | 15.68 | -0.1900 | -1.20% | 15.98 | 16.14 | 15.65 | 87,478 |
| 2026-07-06 | 15.87 | -0.0500 | -0.31% | 16.00 | 16.15 | 15.60 | 144,343 |
| 2026-07-02 | 15.92 | +0.1100 | +0.70% | 15.94 | 16.22 | 15.88 | 116,607 |
| 2026-07-01 | 15.81 | +0.1300 | +0.83% | 15.70 | 16.18 | 15.65 | 112,009 |
| 2026-06-30 | 15.68 | -0.3500 | -2.18% | 15.80 | 16.23 | 15.43 | 181,135 |
| 2026-06-29 | 16.03 | -0.7700 | -4.58% | 16.80 | 16.80 | 15.73 | 126,348 |
| 2026-06-26 | 16.80 | +0.1300 | +0.78% | 16.76 | 16.91 | 16.46 | 286,698 |
| 2026-06-25 | 16.67 | -0.1500 | -0.89% | 16.83 | 16.95 | 16.39 | 132,676 |
| 2026-06-24 | 16.82 | +1.20 | +7.68% | 15.85 | 16.86 | 15.52 | 260,690 |
| 2026-06-23 | 15.62 | -0.0400 | -0.26% | 15.63 | 15.96 | 15.53 | 185,723 |
| 2026-06-22 | 15.66 | -1.13 | -6.73% | 16.62 | 16.67 | 15.57 | 267,913 |