조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.63 | -0.7900 | -3.69% | 21.15 | 21.35 | 20.40 | 191,818 |
| 2026-08-14 | 21.42 | -0.5300 | -2.41% | 21.92 | 21.92 | 21.35 | 86,117 |
| 2026-08-13 | 21.95 | -0.1500 | -0.68% | 22.24 | 22.32 | 21.63 | 110,064 |
| 2026-08-12 | 22.10 | -0.5700 | -2.51% | 22.96 | 22.98 | 22.03 | 127,209 |
| 2026-08-11 | 22.67 | -0.1600 | -0.70% | 22.77 | 23.18 | 22.51 | 134,416 |
| 2026-08-10 | 22.83 | -0.4800 | -2.06% | 22.96 | 23.46 | 22.67 | 163,246 |
| 2026-08-07 | 23.31 | +0.4500 | +1.97% | 22.85 | 23.59 | 22.80 | 159,386 |
| 2026-08-06 | 22.86 | +0.1000 | +0.44% | 22.59 | 22.90 | 22.33 | 167,702 |
| 2026-08-05 | 22.76 | -0.0900 | -0.39% | 22.70 | 23.15 | 22.07 | 210,858 |
| 2026-08-04 | 22.85 | +0.6200 | +2.79% | 21.99 | 23.32 | 21.88 | 249,208 |
| 2026-08-03 | 22.23 | +1.20 | +5.71% | 21.46 | 22.42 | 21.29 | 341,886 |
| 2026-07-31 | 21.03 | -0.1200 | -0.57% | 21.15 | 21.17 | 20.47 | 203,175 |
| 2026-07-30 | 21.15 | -0.4600 | -2.13% | 21.39 | 21.55 | 20.31 | 293,339 |
| 2026-07-29 | 21.61 | +4.10 | +23.42% | 18.92 | 22.12 | 18.21 | 1,110,164 |
| 2026-07-28 | 17.51 | +0.2900 | +1.68% | 17.49 | 18.29 | 17.03 | 203,403 |
| 2026-07-27 | 17.22 | +0.4000 | +2.38% | 16.95 | 17.53 | 16.51 | 149,686 |
| 2026-07-24 | 16.82 | +0.4200 | +2.56% | 16.51 | 16.87 | 16.10 | 136,804 |
| 2026-07-23 | 16.40 | -0.2300 | -1.38% | 16.55 | 16.61 | 16.03 | 155,211 |
| 2026-07-22 | 16.63 | -0.2300 | -1.36% | 16.92 | 16.92 | 16.21 | 373,273 |
| 2026-07-21 | 16.86 | +0.4600 | +2.80% | 16.32 | 16.93 | 16.13 | 267,543 |