조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.17 | +0.2600 | +1.24% | 20.90 | 21.36 | 20.26 | 126,479 |
| 2026-09-14 | 20.91 | +0.6700 | +3.31% | 20.33 | 21.25 | 20.30 | 127,373 |
| 2026-09-11 | 20.24 | +0.5500 | +2.79% | 20.12 | 20.46 | 19.73 | 142,089 |
| 2026-09-10 | 19.69 | -0.2300 | -1.15% | 19.92 | 19.96 | 19.49 | 100,311 |
| 2026-09-09 | 19.92 | -0.4100 | -2.02% | 20.30 | 20.30 | 19.81 | 131,587 |
| 2026-09-08 | 20.33 | -0.5900 | -2.82% | 20.66 | 20.66 | 20.26 | 115,923 |
| 2026-09-04 | 20.92 | +0.2200 | +1.06% | 20.67 | 21.06 | 20.67 | 82,212 |
| 2026-09-03 | 20.70 | -0.2200 | -1.05% | 21.23 | 21.23 | 20.50 | 79,004 |
| 2026-09-02 | 20.92 | +0.1500 | +0.72% | 20.72 | 21.49 | 20.72 | 169,873 |
| 2026-09-01 | 20.77 | -0.2200 | -1.05% | 20.85 | 21.23 | 20.65 | 110,387 |
| 2026-08-31 | 20.99 | +0.1700 | +0.82% | 20.65 | 21.17 | 20.36 | 171,657 |
| 2026-08-28 | 20.82 | -0.2700 | -1.28% | 21.08 | 21.23 | 19.01 | 201,085 |
| 2026-08-27 | 21.09 | -0.2600 | -1.22% | 21.23 | 21.50 | 20.83 | 67,359 |
| 2026-08-26 | 21.35 | -0.4200 | -1.93% | 21.96 | 21.96 | 21.30 | 173,274 |
| 2026-08-25 | 21.77 | +0.5100 | +2.40% | 21.21 | 21.86 | 20.69 | 145,929 |
| 2026-08-24 | 21.26 | -0.4900 | -2.25% | 21.98 | 21.98 | 21.15 | 103,945 |
| 2026-08-21 | 21.75 | +0.0400 | +0.18% | 21.78 | 22.04 | 21.37 | 130,258 |
| 2026-08-20 | 21.71 | +0.5800 | +2.74% | 20.82 | 22.10 | 20.74 | 196,612 |
| 2026-08-19 | 21.13 | +0.4600 | +2.23% | 20.90 | 21.75 | 20.90 | 269,397 |
| 2026-08-18 | 20.67 | +0.0400 | +0.19% | 20.51 | 20.84 | 20.28 | 143,825 |