본문 바로가기
테마주
전체 메뉴

일별 시세최근 114 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.84-0.0683-0.26%25.8025.8425.8037,637
2026-09-1425.91-0.0389-0.15%25.9125.9125.916
2026-09-1125.95+0.0934+0.36%25.9525.9525.956
2026-09-1025.85-0.0638-0.25%25.8525.8525.856
2026-09-0925.92-0.0434-0.17%25.9225.9225.926
2026-09-0825.96-0.0465-0.18%25.9625.9625.966
2026-09-0426.01-0.0218-0.08%26.0126.0126.016
2026-09-0326.03+0.0978+0.38%26.0326.0326.03156
2026-09-0225.93+0.0598+0.23%25.9325.9325.936
2026-09-0125.87-0.0799-0.31%25.8725.8725.876
2026-08-3125.95-0.0170-0.07%25.9525.9525.956
2026-08-2825.97+0.0002+0.00%25.9725.9725.976
2026-08-2725.97+0.0614+0.24%25.9725.9725.9711
2026-08-2625.91+0.0178+0.07%25.9125.9125.916
2026-08-2525.89+0.0217+0.08%25.8925.8925.896
2026-08-2425.87-0.0110-0.04%25.8725.8725.876
2026-08-2125.88+0.0402+0.16%25.8825.8825.8816
2026-08-2025.84-0.0632-0.24%25.8425.8425.846
2026-08-1925.90+0.0327+0.13%25.9025.9025.906
2026-08-1825.87-0.0409-0.16%25.8725.8725.876