조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.52 | -0.0115 | -0.05% | 26.00 | 26.00 | 25.52 | 12,106 |
| 2026-07-17 | 25.53 | -0.0917 | -0.36% | 25.53 | 25.53 | 25.53 | 7 |
| 2026-07-16 | 25.62 | -0.0391 | -0.15% | 25.62 | 25.62 | 25.62 | 6 |
| 2026-07-15 | 25.66 | +0.0518 | +0.20% | 25.66 | 25.66 | 25.66 | 6 |
| 2026-07-14 | 25.61 | +0.0267 | +0.10% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-07-13 | 25.58 | -0.0639 | -0.25% | 25.56 | 25.58 | 25.56 | 106 |
| 2026-07-10 | 25.65 | +0.0441 | +0.17% | 25.59 | 25.65 | 25.59 | 405 |
| 2026-07-09 | 25.60 | +0.0752 | +0.29% | 25.60 | 25.60 | 25.60 | 6 |
| 2026-07-08 | 25.53 | -0.0272 | -0.11% | 25.53 | 25.53 | 25.53 | 6 |
| 2026-07-07 | 25.55 | -0.0468 | -0.18% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-07-06 | 25.60 | +0.0537 | +0.21% | 24.85 | 25.60 | 24.85 | 107 |
| 2026-07-02 | 25.55 | -0.0576 | -0.22% | 25.46 | 25.55 | 25.44 | 39,293 |
| 2026-07-01 | 25.60 | -0.0146 | -0.06% | 25.65 | 25.65 | 25.60 | 107 |
| 2026-06-30 | 25.62 | +0.0774 | +0.30% | 25.65 | 25.65 | 25.62 | 811 |
| 2026-06-29 | 25.54 | +0.2313 | +0.91% | 25.58 | 25.58 | 25.54 | 906 |
| 2026-06-26 | 25.31 | -0.1107 | -0.44% | 25.38 | 25.38 | 25.31 | 1,901 |
| 2026-06-25 | 25.42 | +0.0083 | +0.03% | 25.45 | 25.45 | 25.42 | 900 |
| 2026-06-24 | 25.41 | -0.0165 | -0.06% | 25.41 | 25.41 | 25.41 | 0 |
| 2026-06-23 | 25.43 | -0.1222 | -0.48% | 25.41 | 25.43 | 25.41 | 900 |
| 2026-06-22 | 25.55 | +0.0013 | +0.01% | 25.69 | 25.70 | 25.55 | 9,905 |