조회 기간
일별 시세최근 114 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.91 | -0.0292 | -0.11% | 25.91 | 25.91 | 25.91 | 6 |
| 2026-08-14 | 25.94 | -0.0003 | 0.00% | 25.94 | 25.94 | 25.94 | 11 |
| 2026-08-13 | 25.94 | +0.0485 | +0.19% | 25.90 | 25.94 | 25.90 | 151 |
| 2026-08-12 | 25.89 | +0.0383 | +0.15% | 25.94 | 25.94 | 25.89 | 158 |
| 2026-08-11 | 25.85 | -0.0285 | -0.11% | 25.85 | 25.85 | 25.85 | 7 |
| 2026-08-10 | 25.88 | -0.0157 | -0.06% | 25.89 | 25.89 | 25.88 | 906 |
| 2026-08-07 | 25.90 | -0.0126 | -0.05% | 25.90 | 25.90 | 25.90 | 16 |
| 2026-08-06 | 25.91 | -0.0132 | -0.05% | 25.88 | 25.91 | 25.88 | 931 |
| 2026-08-05 | 25.92 | +0.0220 | +0.08% | 25.89 | 25.92 | 25.89 | 936 |
| 2026-08-04 | 25.90 | +0.1145 | +0.44% | 25.87 | 25.90 | 25.85 | 38,785 |
| 2026-08-03 | 25.79 | +0.1294 | +0.50% | 25.74 | 25.79 | 25.74 | 906 |
| 2026-07-31 | 25.66 | +0.0900 | +0.35% | 25.53 | 25.66 | 25.53 | 1,809 |
| 2026-07-30 | 25.57 | +0.1933 | +0.76% | 25.56 | 25.57 | 25.56 | 1,006 |
| 2026-07-29 | 25.37 | -0.1845 | -0.72% | 25.37 | 25.37 | 25.37 | 7 |
| 2026-07-28 | 25.56 | +0.0486 | +0.19% | 25.56 | 25.56 | 25.56 | 6 |
| 2026-07-27 | 25.51 | +0.0322 | +0.13% | 25.51 | 25.51 | 25.51 | 6 |
| 2026-07-24 | 25.48 | +0.0050 | +0.02% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-07-23 | 25.47 | -0.1360 | -0.53% | 25.47 | 25.47 | 25.47 | 7 |
| 2026-07-22 | 25.61 | -0.0046 | -0.02% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-07-21 | 25.61 | +0.0957 | +0.38% | 25.60 | 25.66 | 25.60 | 1,808 |