조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.78 | -0.4400 | -1.74% | 25.40 | 25.44 | 24.43 | 114,805 |
| 2026-09-14 | 25.22 | -0.4800 | -1.87% | 24.90 | 25.65 | 24.46 | 203,504 |
| 2026-09-11 | 25.70 | +0.3400 | +1.34% | 25.80 | 26.09 | 25.19 | 111,710 |
| 2026-09-10 | 25.36 | -0.6200 | -2.39% | 25.50 | 25.79 | 25.08 | 183,728 |
| 2026-09-09 | 25.98 | -0.0200 | -0.08% | 26.35 | 26.88 | 25.90 | 166,237 |
| 2026-09-08 | 26.00 | -0.3300 | -1.25% | 26.15 | 26.61 | 25.96 | 120,697 |
| 2026-09-04 | 26.33 | +0.0100 | +0.04% | 25.54 | 26.38 | 25.32 | 116,232 |
| 2026-09-03 | 26.32 | +0.7100 | +2.77% | 26.32 | 26.40 | 25.32 | 183,162 |
| 2026-09-02 | 25.61 | +0.5400 | +2.15% | 25.28 | 25.87 | 25.28 | 176,820 |
| 2026-09-01 | 25.07 | -0.2400 | -0.95% | 24.60 | 25.99 | 24.54 | 169,549 |
| 2026-08-31 | 25.31 | -0.3200 | -1.25% | 25.42 | 25.56 | 24.87 | 152,927 |
| 2026-08-28 | 25.63 | +0.1200 | +0.47% | 25.70 | 26.25 | 25.07 | 162,197 |
| 2026-08-27 | 25.51 | +0.6100 | +2.45% | 24.95 | 25.60 | 24.74 | 149,527 |
| 2026-08-26 | 24.90 | -0.3900 | -1.54% | 24.91 | 25.03 | 24.54 | 217,562 |
| 2026-08-25 | 25.29 | +0.2900 | +1.16% | 24.75 | 25.37 | 24.58 | 177,654 |
| 2026-08-24 | 25.00 | +0.2300 | +0.93% | 25.15 | 25.24 | 24.60 | 162,587 |
| 2026-08-21 | 24.77 | -0.1400 | -0.56% | 25.37 | 25.39 | 24.55 | 225,655 |
| 2026-08-20 | 24.91 | +0.5600 | +2.30% | 24.15 | 25.18 | 24.15 | 204,897 |
| 2026-08-19 | 24.35 | +1.28 | +5.55% | 24.00 | 24.83 | 23.94 | 245,160 |
| 2026-08-18 | 23.07 | -0.3800 | -1.62% | 24.25 | 24.30 | 22.83 | 277,857 |