조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.79 | -0.1900 | -1.12% | 17.35 | 17.70 | 16.70 | 244,423 |
| 2026-07-17 | 16.98 | -0.1400 | -0.82% | 16.93 | 17.37 | 16.81 | 165,951 |
| 2026-07-16 | 17.12 | -0.2200 | -1.27% | 17.07 | 17.32 | 16.80 | 290,873 |
| 2026-07-15 | 17.34 | +0.2900 | +1.70% | 17.04 | 17.48 | 17.00 | 198,949 |
| 2026-07-14 | 17.05 | -0.2800 | -1.62% | 17.68 | 18.08 | 17.02 | 279,891 |
| 2026-07-13 | 17.33 | -0.4300 | -2.42% | 15.90 | 17.67 | 15.85 | 597,970 |
| 2026-07-10 | 17.76 | -1.24 | -6.53% | 18.72 | 18.81 | 17.62 | 540,763 |
| 2026-07-09 | 19.00 | +0.7200 | +3.94% | 18.49 | 19.06 | 18.40 | 279,110 |
| 2026-07-08 | 18.28 | -0.6300 | -3.33% | 18.50 | 18.90 | 18.12 | 319,645 |
| 2026-07-07 | 18.91 | -0.4100 | -2.12% | 19.21 | 19.41 | 18.62 | 243,169 |
| 2026-07-06 | 19.32 | -0.7700 | -3.83% | 20.23 | 20.38 | 19.15 | 237,285 |
| 2026-07-02 | 20.09 | +0.8400 | +4.36% | 19.62 | 20.45 | 19.62 | 196,383 |
| 2026-07-01 | 19.25 | +0.1500 | +0.79% | 19.07 | 19.78 | 19.07 | 144,165 |
| 2026-06-30 | 19.10 | -0.3300 | -1.70% | 19.48 | 19.50 | 18.99 | 113,279 |
| 2026-06-29 | 19.43 | -0.3800 | -1.92% | 19.99 | 19.99 | 19.15 | 182,234 |
| 2026-06-26 | 19.81 | +0.3200 | +1.64% | 19.46 | 20.21 | 19.46 | 534,778 |
| 2026-06-25 | 19.49 | -0.1000 | -0.51% | 19.99 | 19.99 | 19.20 | 179,985 |
| 2026-06-24 | 19.59 | -0.6100 | -3.02% | 19.81 | 20.11 | 19.51 | 516,398 |
| 2026-06-23 | 20.20 | -0.4100 | -1.99% | 19.96 | 20.56 | 19.67 | 384,107 |
| 2026-06-22 | 20.61 | -0.2500 | -1.20% | 20.48 | 20.75 | 20.13 | 181,012 |