조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.45 | +0.9800 | +4.36% | 23.17 | 24.06 | 23.00 | 259,653 |
| 2026-08-14 | 22.47 | -0.2700 | -1.19% | 22.75 | 23.26 | 22.40 | 137,567 |
| 2026-08-13 | 22.74 | -0.1000 | -0.44% | 22.85 | 23.13 | 22.20 | 239,194 |
| 2026-08-12 | 22.84 | -0.0700 | -0.31% | 23.09 | 23.73 | 22.81 | 194,165 |
| 2026-08-11 | 22.91 | +0.1800 | +0.79% | 22.61 | 23.00 | 22.20 | 220,934 |
| 2026-08-10 | 22.73 | +0.9800 | +4.51% | 22.00 | 22.90 | 21.98 | 285,595 |
| 2026-08-07 | 21.75 | +1.43 | +7.04% | 21.26 | 21.80 | 21.25 | 191,734 |
| 2026-08-06 | 20.32 | -0.3700 | -1.79% | 20.48 | 20.79 | 20.18 | 112,938 |
| 2026-08-05 | 20.69 | +1.34 | +6.93% | 20.31 | 20.73 | 19.96 | 308,727 |
| 2026-08-04 | 19.35 | +0.5300 | +2.82% | 19.07 | 19.69 | 19.07 | 189,671 |
| 2026-08-03 | 18.82 | +0.4300 | +2.34% | 18.31 | 18.87 | 18.25 | 131,305 |
| 2026-07-31 | 18.39 | -0.4800 | -2.54% | 18.55 | 18.66 | 18.09 | 175,736 |
| 2026-07-30 | 18.87 | +0.6700 | +3.68% | 18.49 | 18.92 | 18.01 | 136,575 |
| 2026-07-29 | 18.20 | -0.4700 | -2.52% | 18.59 | 18.59 | 17.99 | 156,363 |
| 2026-07-28 | 18.67 | -0.2400 | -1.27% | 18.64 | 18.90 | 18.28 | 157,710 |
| 2026-07-27 | 18.91 | +0.2500 | +1.34% | 19.00 | 19.19 | 18.33 | 143,361 |
| 2026-07-24 | 18.66 | +0.1300 | +0.70% | 18.56 | 19.08 | 18.40 | 137,682 |
| 2026-07-23 | 18.53 | -0.0900 | -0.48% | 18.03 | 18.64 | 17.94 | 165,909 |
| 2026-07-22 | 18.62 | +0.3600 | +1.97% | 18.45 | 18.94 | 18.45 | 259,945 |
| 2026-07-21 | 18.26 | +1.47 | +8.76% | 17.10 | 18.34 | 17.10 | 265,971 |