조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.15 | -0.1800 | -5.41% | 3.16 | 3.20 | 3.15 | 2,896 |
| 2026-08-14 | 3.33 | +0.2800 | +9.18% | 3.00 | 3.49 | 3.00 | 7,210 |
| 2026-08-13 | 3.05 | +0.0300 | +0.99% | 3.10 | 3.16 | 3.05 | 1,706 |
| 2026-08-12 | 3.02 | -0.1400 | -4.43% | 3.02 | 3.08 | 3.02 | 2,717 |
| 2026-08-11 | 3.16 | 0.00 | 0.00% | 2.92 | 3.21 | 2.88 | 5,330 |
| 2026-08-10 | 3.16 | +0.0500 | +1.61% | 3.05 | 3.20 | 3.05 | 11,329 |
| 2026-08-07 | 3.11 | -0.1420 | -4.37% | 3.27 | 3.27 | 3.11 | 3,758 |
| 2026-08-06 | 3.25 | +0.2720 | +9.13% | 2.97 | 3.32 | 2.97 | 15,904 |
| 2026-08-05 | 2.98 | -0.0850 | -2.77% | 2.96 | 3.09 | 2.96 | 3,597 |
| 2026-08-04 | 3.07 | +0.1831 | +6.35% | 2.90 | 3.07 | 2.88 | 5,505 |
| 2026-08-03 | 2.88 | +0.0919 | +3.29% | 2.79 | 2.88 | 2.79 | 2,249 |
| 2026-07-31 | 2.79 | -0.0600 | -2.11% | 2.81 | 2.81 | 2.79 | 3,604 |
| 2026-07-30 | 2.85 | +0.0400 | +1.42% | 2.74 | 2.94 | 2.70 | 8,885 |
| 2026-07-29 | 2.81 | -0.1099 | -3.76% | 2.82 | 2.83 | 2.81 | 1,663 |
| 2026-07-28 | 2.92 | +0.0849 | +2.99% | 2.71 | 2.95 | 2.68 | 11,189 |
| 2026-07-27 | 2.84 | -0.0250 | -0.87% | 2.82 | 2.85 | 2.81 | 2,986 |
| 2026-07-24 | 2.86 | -0.0200 | -0.69% | 2.86 | 2.86 | 2.86 | 175 |
| 2026-07-23 | 2.88 | -0.0300 | -1.03% | 2.92 | 2.92 | 2.83 | 6,914 |
| 2026-07-22 | 2.91 | -0.1100 | -3.64% | 3.00 | 3.00 | 2.90 | 6,296 |
| 2026-07-21 | 3.02 | 0.00 | 0.00% | 3.05 | 3.05 | 2.94 | 11,293 |