조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.98 | -0.0600 | -1.97% | 3.04 | 3.06 | 2.96 | 11,692 |
| 2026-09-14 | 3.04 | -0.0500 | -1.62% | 3.05 | 3.06 | 3.02 | 4,358 |
| 2026-09-11 | 3.09 | -0.2550 | -7.62% | 3.30 | 3.30 | 2.96 | 71,431 |
| 2026-09-10 | 3.35 | -0.1450 | -4.15% | 3.54 | 3.54 | 3.30 | 11,771 |
| 2026-09-09 | 3.49 | 0.00 | 0.00% | 3.50 | 3.50 | 3.48 | 6,255 |
| 2026-09-08 | 3.49 | +0.1100 | +3.25% | 3.30 | 3.50 | 3.30 | 15,589 |
| 2026-09-04 | 3.38 | +0.0300 | +0.90% | 2.97 | 3.38 | 2.97 | 4,580 |
| 2026-09-03 | 3.35 | +0.1100 | +3.40% | 3.35 | 3.35 | 3.35 | 1,724 |
| 2026-09-02 | 3.24 | +0.0300 | +0.93% | 3.18 | 3.26 | 3.10 | 9,255 |
| 2026-09-01 | 3.21 | -0.1700 | -5.03% | 3.39 | 3.39 | 3.21 | 3,164 |
| 2026-08-31 | 3.38 | +0.0800 | +2.42% | 3.25 | 3.40 | 3.25 | 10,783 |
| 2026-08-28 | 3.30 | +0.3100 | +10.37% | 2.99 | 3.36 | 2.99 | 12,276 |
| 2026-08-27 | 2.99 | -0.0400 | -1.32% | 2.98 | 3.03 | 2.96 | 2,718 |
| 2026-08-26 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 152 |
| 2026-08-25 | 3.03 | 0.00 | 0.00% | 3.10 | 3.10 | 3.03 | 2,058 |
| 2026-08-24 | 3.03 | +0.0700 | +2.36% | 2.96 | 3.15 | 2.96 | 5,917 |
| 2026-08-21 | 2.96 | +0.0200 | +0.68% | 3.14 | 3.15 | 2.96 | 10,841 |
| 2026-08-20 | 2.94 | -0.0900 | -2.97% | 3.05 | 3.05 | 2.90 | 5,699 |
| 2026-08-19 | 3.03 | -0.0900 | -2.88% | 3.02 | 3.09 | 3.02 | 756 |
| 2026-08-18 | 3.12 | -0.0300 | -0.95% | 3.18 | 3.18 | 3.01 | 4,640 |