조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.02 | -0.1000 | -3.21% | 3.10 | 3.10 | 3.02 | 7,645 |
| 2026-07-17 | 3.12 | -0.0150 | -0.48% | 3.07 | 3.15 | 3.05 | 2,660 |
| 2026-07-16 | 3.14 | +0.0250 | +0.80% | 3.06 | 3.14 | 3.05 | 3,084 |
| 2026-07-15 | 3.11 | +0.0800 | +2.64% | 3.05 | 3.14 | 3.05 | 7,823 |
| 2026-07-14 | 3.03 | -0.0400 | -1.30% | 3.07 | 3.07 | 3.02 | 2,909 |
| 2026-07-13 | 3.07 | -0.0050 | -0.16% | 3.19 | 3.19 | 3.07 | 975 |
| 2026-07-10 | 3.08 | +0.0250 | +0.82% | 3.05 | 3.14 | 3.05 | 7,438 |
| 2026-07-09 | 3.05 | +0.0200 | +0.66% | 3.04 | 3.24 | 3.04 | 1,726 |
| 2026-07-08 | 3.03 | -0.0400 | -1.30% | 3.03 | 3.07 | 3.02 | 13,367 |
| 2026-07-07 | 3.07 | -0.1400 | -4.36% | 3.16 | 3.16 | 3.06 | 5,212 |
| 2026-07-06 | 3.21 | +0.0700 | +2.23% | 3.19 | 3.30 | 3.08 | 13,023 |
| 2026-07-02 | 3.14 | -0.1700 | -5.14% | 3.36 | 3.36 | 3.14 | 7,338 |
| 2026-07-01 | 3.31 | +0.2900 | +9.60% | 3.03 | 3.34 | 3.03 | 7,562 |
| 2026-06-30 | 3.02 | -0.0300 | -0.98% | 3.10 | 3.23 | 3.01 | 25,489 |
| 2026-06-29 | 3.05 | +0.0400 | +1.33% | 2.98 | 3.09 | 2.98 | 1,798 |
| 2026-06-26 | 3.01 | -0.0300 | -0.99% | 2.83 | 3.08 | 2.80 | 33,877 |
| 2026-06-25 | 3.04 | -0.5400 | -15.08% | 3.50 | 3.58 | 2.65 | 163,432 |
| 2026-06-24 | 3.58 | -0.0600 | -1.65% | 3.65 | 3.65 | 3.47 | 16,658 |
| 2026-06-23 | 3.64 | +0.1700 | +4.90% | 3.52 | 3.66 | 3.51 | 8,912 |
| 2026-06-22 | 3.47 | -0.0300 | -0.86% | 3.42 | 3.51 | 3.37 | 14,139 |