조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.53 | -0.1750 | -6.47% | 2.93 | 2.93 | 2.45 | 28,779 |
| 2026-09-14 | 2.71 | +0.0350 | +1.31% | 2.69 | 2.77 | 2.57 | 8,204 |
| 2026-09-11 | 2.67 | -0.0700 | -2.55% | 2.74 | 2.74 | 2.60 | 23,917 |
| 2026-09-10 | 2.74 | -0.0800 | -2.84% | 2.90 | 2.90 | 2.66 | 7,338 |
| 2026-09-09 | 2.82 | -0.2300 | -7.54% | 3.03 | 3.23 | 2.70 | 23,201 |
| 2026-09-08 | 3.05 | -0.2300 | -7.01% | 3.34 | 3.68 | 3.02 | 55,096 |
| 2026-09-04 | 3.28 | -0.3200 | -8.89% | 3.56 | 3.87 | 3.28 | 34,630 |
| 2026-09-03 | 3.60 | +0.0100 | +0.28% | 3.60 | 3.68 | 3.55 | 6,411 |
| 2026-09-02 | 3.59 | -0.0400 | -1.10% | 3.64 | 3.70 | 3.59 | 7,170 |
| 2026-09-01 | 3.63 | -0.3100 | -7.87% | 3.92 | 4.12 | 3.63 | 45,215 |
| 2026-08-31 | 3.94 | +0.0400 | +1.03% | 3.89 | 4.04 | 3.84 | 5,444 |
| 2026-08-28 | 3.90 | -0.1700 | -4.18% | 4.23 | 4.23 | 3.85 | 8,612 |
| 2026-08-27 | 4.07 | -0.0100 | -0.25% | 4.06 | 4.23 | 4.03 | 7,166 |
| 2026-08-26 | 4.08 | +0.1400 | +3.55% | 3.98 | 4.08 | 3.90 | 23,010 |
| 2026-08-25 | 3.94 | -0.9000 | -18.60% | 4.74 | 4.82 | 3.86 | 107,487 |
| 2026-08-24 | 4.84 | -0.4100 | -7.81% | 4.79 | 5.23 | 4.65 | 26,897 |
| 2026-08-21 | 5.25 | +0.0900 | +1.74% | 5.05 | 5.38 | 5.05 | 6,757 |
| 2026-08-20 | 5.16 | +0.1600 | +3.20% | 4.89 | 5.18 | 4.75 | 21,003 |
| 2026-08-19 | 5.00 | -0.1500 | -2.91% | 5.38 | 5.38 | 5.00 | 12,871 |
| 2026-08-18 | 5.15 | +0.0500 | +0.98% | 4.87 | 5.19 | 4.76 | 8,924 |