조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.10 | +0.3600 | +7.59% | 4.54 | 5.62 | 4.01 | 55,985 |
| 2026-08-14 | 4.74 | -0.3500 | -6.88% | 5.30 | 5.76 | 4.45 | 83,956 |
| 2026-08-13 | 5.09 | +0.4400 | +9.46% | 4.73 | 5.60 | 4.68 | 43,796 |
| 2026-08-12 | 4.65 | 0.00 | 0.00% | 4.58 | 4.75 | 4.58 | 10,765 |
| 2026-08-11 | 4.65 | +0.1400 | +3.10% | 4.50 | 4.75 | 4.40 | 17,059 |
| 2026-08-10 | 4.51 | +0.1000 | +2.27% | 4.37 | 4.62 | 4.16 | 25,430 |
| 2026-08-07 | 4.41 | +0.0700 | +1.61% | 4.29 | 4.41 | 4.14 | 10,313 |
| 2026-08-06 | 4.34 | -0.1500 | -3.34% | 4.31 | 4.59 | 4.10 | 8,468 |
| 2026-08-05 | 4.49 | +0.0900 | +2.05% | 4.37 | 4.65 | 4.00 | 23,939 |
| 2026-08-04 | 4.40 | +0.4000 | +10.00% | 4.03 | 4.56 | 3.66 | 57,189 |
| 2026-08-03 | 4.00 | +0.5000 | +14.29% | 3.50 | 4.03 | 3.42 | 92,367 |
| 2026-07-31 | 3.50 | +0.0900 | +2.64% | 3.26 | 3.50 | 3.26 | 6,243 |
| 2026-07-30 | 3.41 | +0.5700 | +20.07% | 2.78 | 3.66 | 2.78 | 43,248 |
| 2026-07-29 | 2.84 | -0.1100 | -3.73% | 2.84 | 2.98 | 2.84 | 12,194 |
| 2026-07-28 | 2.95 | +0.1400 | +4.98% | 2.68 | 2.99 | 2.68 | 8,316 |
| 2026-07-27 | 2.81 | +0.0100 | +0.36% | 2.80 | 3.13 | 2.56 | 25,659 |
| 2026-07-24 | 2.80 | +0.2500 | +9.80% | 2.50 | 2.81 | 2.50 | 15,643 |
| 2026-07-23 | 2.55 | +0.0800 | +3.24% | 2.43 | 2.61 | 2.32 | 15,880 |
| 2026-07-22 | 2.47 | -0.0050 | -0.20% | 2.34 | 2.55 | 2.33 | 46,362 |
| 2026-07-21 | 2.48 | +0.0550 | +2.27% | 2.33 | 2.55 | 2.30 | 22,389 |