조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.42 | -0.2400 | -9.02% | 2.60 | 2.78 | 2.39 | 27,359 |
| 2026-07-17 | 2.66 | 0.00 | 0.00% | 2.65 | 2.80 | 2.57 | 8,509 |
| 2026-07-16 | 2.66 | +0.0200 | +0.76% | 2.61 | 2.66 | 2.53 | 5,967 |
| 2026-07-15 | 2.64 | -0.1800 | -6.38% | 2.83 | 2.96 | 2.29 | 44,414 |
| 2026-07-14 | 2.82 | -0.4500 | -13.76% | 3.24 | 3.26 | 2.73 | 53,595 |
| 2026-07-13 | 3.27 | -0.1300 | -3.82% | 3.41 | 3.49 | 3.24 | 11,131 |
| 2026-07-10 | 3.40 | -0.0200 | -0.58% | 3.38 | 3.47 | 3.32 | 32,969 |
| 2026-07-09 | 3.42 | -0.0600 | -1.72% | 3.42 | 3.46 | 3.37 | 24,491 |
| 2026-07-08 | 3.48 | -0.0050 | -0.14% | 3.41 | 3.52 | 3.40 | 12,365 |
| 2026-07-07 | 3.49 | -0.0550 | -1.55% | 3.44 | 3.53 | 3.40 | 11,381 |
| 2026-07-06 | 3.54 | +0.0700 | +2.02% | 3.50 | 3.71 | 3.40 | 7,646 |
| 2026-07-02 | 3.47 | +0.0700 | +2.06% | 3.46 | 3.55 | 3.30 | 9,453 |
| 2026-07-01 | 3.40 | +0.1500 | +4.62% | 3.31 | 3.46 | 3.26 | 9,295 |
| 2026-06-30 | 3.25 | +0.0400 | +1.25% | 3.21 | 3.36 | 3.01 | 35,572 |
| 2026-06-29 | 3.21 | -0.0400 | -1.23% | 3.14 | 3.47 | 3.04 | 23,039 |
| 2026-06-26 | 3.25 | 0.00 | 0.00% | 3.20 | 3.30 | 3.12 | 26,222 |
| 2026-06-25 | 3.25 | -0.2500 | -7.14% | 3.43 | 3.64 | 3.22 | 26,262 |
| 2026-06-24 | 3.50 | -0.0100 | -0.28% | 3.51 | 3.72 | 3.49 | 8,601 |
| 2026-06-23 | 3.51 | +0.0800 | +2.33% | 3.43 | 3.59 | 3.40 | 7,657 |
| 2026-06-22 | 3.43 | -0.5500 | -13.82% | 3.83 | 4.04 | 3.37 | 36,594 |