조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 641.16 | +9.90 | +1.57% | 634.60 | 644.81 | 632.39 | 669,368 |
| 2026-08-14 | 631.26 | -0.3500 | -0.06% | 634.75 | 639.96 | 628.25 | 577,957 |
| 2026-08-13 | 631.61 | -6.24 | -0.98% | 640.26 | 641.18 | 629.58 | 560,209 |
| 2026-08-12 | 637.85 | +4.90 | +0.77% | 648.00 | 649.95 | 636.01 | 800,058 |
| 2026-08-11 | 632.95 | -1.87 | -0.29% | 640.11 | 648.64 | 632.04 | 496,826 |
| 2026-08-10 | 634.82 | -9.44 | -1.47% | 649.37 | 653.00 | 632.39 | 679,857 |
| 2026-08-07 | 644.26 | +0.2800 | +0.04% | 649.71 | 650.29 | 636.94 | 963,764 |
| 2026-08-06 | 643.98 | -6.27 | -0.96% | 644.46 | 654.34 | 637.48 | 811,674 |
| 2026-08-05 | 650.25 | +14.29 | +2.25% | 644.88 | 661.01 | 639.98 | 1,464,056 |
| 2026-08-04 | 635.96 | -12.89 | -1.99% | 578.90 | 640.82 | 577.72 | 2,535,187 |
| 2026-08-03 | 648.85 | +14.65 | +2.31% | 636.79 | 652.50 | 631.00 | 1,306,906 |
| 2026-07-31 | 634.20 | +1.22 | +0.19% | 649.92 | 651.73 | 629.34 | 891,474 |
| 2026-07-30 | 632.98 | +26.98 | +4.45% | 629.07 | 641.98 | 619.08 | 1,062,811 |
| 2026-07-29 | 606.00 | -35.60 | -5.55% | 634.23 | 635.01 | 597.35 | 1,332,321 |
| 2026-07-28 | 641.60 | -20.24 | -3.06% | 650.03 | 650.46 | 628.97 | 1,296,823 |
| 2026-07-27 | 661.84 | -2.81 | -0.42% | 664.19 | 671.34 | 642.10 | 1,004,316 |
| 2026-07-24 | 664.65 | -0.3800 | -0.06% | 665.03 | 671.24 | 657.75 | 677,249 |
| 2026-07-23 | 665.03 | +4.28 | +0.65% | 660.29 | 671.33 | 659.00 | 804,254 |
| 2026-07-22 | 660.75 | +0.3000 | +0.05% | 654.74 | 668.92 | 650.00 | 630,979 |
| 2026-07-21 | 660.45 | +21.02 | +3.29% | 655.00 | 663.14 | 647.70 | 725,364 |