조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 639.43 | -9.05 | -1.40% | 652.00 | 657.55 | 638.30 | 818,140 |
| 2026-07-17 | 648.48 | +0.6500 | +0.10% | 630.00 | 654.99 | 622.35 | 1,122,959 |
| 2026-07-16 | 647.83 | -18.30 | -2.75% | 657.03 | 669.10 | 640.02 | 1,102,371 |
| 2026-07-15 | 666.13 | -9.41 | -1.39% | 678.95 | 679.13 | 650.79 | 847,729 |
| 2026-07-14 | 675.54 | +11.15 | +1.68% | 683.67 | 685.99 | 664.29 | 776,880 |
| 2026-07-13 | 664.39 | -11.56 | -1.71% | 666.24 | 675.00 | 660.12 | 674,356 |
| 2026-07-10 | 675.95 | +2.56 | +0.38% | 672.16 | 685.61 | 669.73 | 572,906 |
| 2026-07-09 | 673.39 | +4.18 | +0.62% | 686.08 | 691.73 | 670.51 | 914,208 |
| 2026-07-08 | 669.21 | +9.07 | +1.37% | 655.00 | 670.96 | 651.78 | 872,237 |
| 2026-07-07 | 660.14 | -18.10 | -2.67% | 662.15 | 666.97 | 643.59 | 1,038,571 |
| 2026-07-06 | 678.24 | +16.54 | +2.50% | 667.14 | 679.56 | 666.64 | 679,564 |
| 2026-07-02 | 661.70 | -20.62 | -3.02% | 683.00 | 687.79 | 653.95 | 879,608 |
| 2026-07-01 | 682.32 | -30.89 | -4.33% | 700.00 | 701.39 | 681.20 | 821,261 |
| 2026-06-30 | 713.21 | +22.12 | +3.20% | 696.90 | 713.29 | 692.75 | 817,493 |
| 2026-06-29 | 691.09 | +5.22 | +0.76% | 682.00 | 702.30 | 680.19 | 959,299 |
| 2026-06-26 | 685.87 | -41.72 | -5.73% | 709.06 | 711.67 | 681.86 | 4,262,240 |
| 2026-06-25 | 727.59 | +32.72 | +4.71% | 707.91 | 728.32 | 707.69 | 914,987 |
| 2026-06-24 | 694.87 | -4.18 | -0.60% | 693.60 | 708.31 | 688.06 | 735,875 |
| 2026-06-23 | 699.05 | -25.88 | -3.57% | 700.88 | 711.36 | 685.26 | 812,579 |
| 2026-06-22 | 724.93 | +8.07 | +1.13% | 720.00 | 731.54 | 716.93 | 1,079,422 |