조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 538.02 | -3.08 | -0.57% | 545.63 | 546.41 | 531.89 | 1,401,146 |
| 2026-09-14 | 541.10 | -15.65 | -2.81% | 531.38 | 542.99 | 526.49 | 1,230,658 |
| 2026-09-11 | 556.75 | +6.72 | +1.22% | 558.46 | 562.14 | 553.35 | 705,462 |
| 2026-09-10 | 550.03 | -4.73 | -0.85% | 553.72 | 557.67 | 544.81 | 1,115,802 |
| 2026-09-09 | 554.76 | -6.79 | -1.21% | 556.72 | 562.60 | 548.45 | 1,103,904 |
| 2026-09-08 | 561.55 | +0.8000 | +0.14% | 565.05 | 567.59 | 560.53 | 770,184 |
| 2026-09-04 | 560.75 | +15.25 | +2.80% | 553.40 | 561.96 | 551.06 | 1,059,829 |
| 2026-09-03 | 545.50 | -5.40 | -0.98% | 553.00 | 553.85 | 543.89 | 1,585,197 |
| 2026-09-02 | 550.90 | -0.2500 | -0.05% | 545.00 | 556.37 | 542.70 | 1,375,330 |
| 2026-09-01 | 551.15 | -13.25 | -2.35% | 557.90 | 561.59 | 550.02 | 1,102,072 |
| 2026-08-31 | 564.40 | -0.4500 | -0.08% | 565.48 | 570.45 | 558.50 | 1,260,790 |
| 2026-08-28 | 564.85 | -9.02 | -1.57% | 576.96 | 580.24 | 561.47 | 767,511 |
| 2026-08-27 | 573.87 | -4.27 | -0.74% | 584.63 | 586.19 | 566.49 | 1,003,978 |
| 2026-08-26 | 578.14 | +5.47 | +0.96% | 578.77 | 581.68 | 573.50 | 742,512 |
| 2026-08-25 | 572.67 | +1.05 | +0.18% | 583.54 | 583.54 | 569.50 | 742,305 |
| 2026-08-24 | 571.62 | -16.06 | -2.73% | 587.00 | 587.71 | 568.90 | 1,250,222 |
| 2026-08-21 | 587.68 | -5.56 | -0.94% | 599.71 | 602.03 | 587.20 | 920,705 |
| 2026-08-20 | 593.24 | -15.13 | -2.49% | 604.21 | 608.07 | 592.03 | 921,339 |
| 2026-08-19 | 608.37 | -12.44 | -2.00% | 621.44 | 621.45 | 603.00 | 844,336 |
| 2026-08-18 | 620.81 | -20.35 | -3.17% | 629.05 | 632.47 | 617.65 | 793,050 |