조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.85 | -0.1100 | -5.61% | 1.98 | 1.98 | 1.85 | 2,440,059 |
| 2026-09-14 | 1.96 | -0.0400 | -2.00% | 2.03 | 2.04 | 1.96 | 2,278,976 |
| 2026-09-11 | 2.00 | -0.0500 | -2.44% | 2.08 | 2.09 | 1.96 | 4,828,614 |
| 2026-09-10 | 2.05 | -0.1300 | -5.96% | 2.17 | 2.17 | 2.04 | 2,541,061 |
| 2026-09-09 | 2.18 | -0.0300 | -1.36% | 2.22 | 2.25 | 2.17 | 2,614,911 |
| 2026-09-08 | 2.21 | -0.1700 | -7.14% | 2.32 | 2.33 | 2.20 | 2,428,040 |
| 2026-09-04 | 2.38 | +0.0100 | +0.42% | 2.34 | 2.45 | 2.33 | 2,548,324 |
| 2026-09-03 | 2.37 | -0.0600 | -2.47% | 2.44 | 2.44 | 2.35 | 2,559,952 |
| 2026-09-02 | 2.43 | +0.1200 | +5.19% | 2.31 | 2.46 | 2.31 | 2,539,819 |
| 2026-09-01 | 2.31 | -0.0800 | -3.35% | 2.37 | 2.40 | 2.29 | 1,512,903 |
| 2026-08-31 | 2.39 | -0.0100 | -0.42% | 2.40 | 2.40 | 2.31 | 3,523,042 |
| 2026-08-28 | 2.40 | -0.1200 | -4.76% | 2.51 | 2.51 | 2.40 | 2,567,637 |
| 2026-08-27 | 2.52 | +0.0900 | +3.70% | 2.44 | 2.53 | 2.40 | 1,941,408 |
| 2026-08-26 | 2.43 | -0.1000 | -3.95% | 2.51 | 2.52 | 2.41 | 1,445,009 |
| 2026-08-25 | 2.53 | +0.1300 | +5.42% | 2.40 | 2.55 | 2.39 | 2,295,274 |
| 2026-08-24 | 2.40 | 0.00 | 0.00% | 2.42 | 2.43 | 2.32 | 974,876 |
| 2026-08-21 | 2.40 | +0.0400 | +1.69% | 2.39 | 2.45 | 2.33 | 2,032,331 |
| 2026-08-20 | 2.36 | -0.1200 | -4.84% | 2.42 | 2.46 | 2.31 | 2,179,350 |
| 2026-08-19 | 2.48 | +0.0900 | +3.77% | 2.42 | 2.52 | 2.41 | 3,903,263 |
| 2026-08-18 | 2.39 | +0.0800 | +3.46% | 2.28 | 2.44 | 2.24 | 2,934,326 |