조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.02 | -0.0300 | -1.46% | 2.07 | 2.13 | 2.01 | 1,906,655 |
| 2026-07-17 | 2.05 | -0.0500 | -2.38% | 2.06 | 2.12 | 2.01 | 2,143,118 |
| 2026-07-16 | 2.10 | -0.0400 | -1.87% | 2.13 | 2.15 | 2.07 | 1,760,205 |
| 2026-07-15 | 2.14 | -0.0500 | -2.28% | 2.18 | 2.19 | 2.11 | 1,685,244 |
| 2026-07-14 | 2.19 | -0.0700 | -3.10% | 2.25 | 2.26 | 2.18 | 2,013,765 |
| 2026-07-13 | 2.26 | -0.0700 | -3.00% | 2.30 | 2.31 | 2.19 | 1,879,366 |
| 2026-07-10 | 2.33 | +0.0200 | +0.87% | 2.30 | 2.36 | 2.19 | 2,797,353 |
| 2026-07-09 | 2.31 | -0.0300 | -1.28% | 2.33 | 2.36 | 2.27 | 1,972,847 |
| 2026-07-08 | 2.34 | +0.0200 | +0.86% | 2.26 | 2.35 | 2.21 | 3,881,914 |
| 2026-07-07 | 2.32 | +0.0300 | +1.31% | 2.30 | 2.32 | 2.15 | 3,212,752 |
| 2026-07-06 | 2.29 | +0.0200 | +0.88% | 2.27 | 2.30 | 2.20 | 2,481,789 |
| 2026-07-02 | 2.27 | +0.0900 | +4.13% | 2.20 | 2.29 | 2.17 | 2,939,846 |
| 2026-07-01 | 2.18 | -0.0100 | -0.46% | 2.18 | 2.21 | 2.13 | 2,379,040 |
| 2026-06-30 | 2.19 | +0.0300 | +1.39% | 2.16 | 2.29 | 2.13 | 3,888,526 |
| 2026-06-29 | 2.16 | +0.0800 | +3.85% | 2.08 | 2.17 | 2.07 | 2,836,724 |
| 2026-06-26 | 2.08 | +0.0100 | +0.48% | 2.06 | 2.13 | 2.02 | 7,606,102 |
| 2026-06-25 | 2.07 | +0.0500 | +2.48% | 2.03 | 2.11 | 2.02 | 2,518,458 |
| 2026-06-24 | 2.02 | -0.0400 | -1.94% | 2.06 | 2.10 | 2.02 | 3,137,885 |
| 2026-06-23 | 2.06 | -0.0400 | -1.90% | 2.04 | 2.11 | 2.04 | 3,107,129 |
| 2026-06-22 | 2.10 | +0.0800 | +3.96% | 2.04 | 2.10 | 2.02 | 3,390,340 |