조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.31 | +0.0600 | +2.67% | 2.20 | 2.37 | 2.20 | 2,369,229 |
| 2026-08-14 | 2.25 | -0.0100 | -0.44% | 2.30 | 2.30 | 2.23 | 1,362,180 |
| 2026-08-13 | 2.26 | -0.1100 | -4.64% | 2.36 | 2.37 | 2.23 | 2,272,293 |
| 2026-08-12 | 2.37 | +0.1700 | +7.73% | 2.20 | 2.39 | 2.17 | 8,291,258 |
| 2026-08-11 | 2.20 | -0.0200 | -0.90% | 2.20 | 2.38 | 2.20 | 3,984,649 |
| 2026-08-10 | 2.22 | +0.0700 | +3.26% | 2.15 | 2.23 | 2.11 | 4,205,751 |
| 2026-08-07 | 2.15 | +0.1600 | +8.04% | 2.05 | 2.18 | 2.03 | 3,827,246 |
| 2026-08-06 | 1.99 | +0.1000 | +5.29% | 1.93 | 2.00 | 1.87 | 6,688,585 |
| 2026-08-05 | 1.89 | -0.0900 | -4.55% | 2.00 | 2.01 | 1.85 | 4,253,430 |
| 2026-08-04 | 1.98 | +0.0950 | +5.04% | 1.90 | 2.00 | 1.89 | 3,050,298 |
| 2026-08-03 | 1.89 | -0.0250 | -1.31% | 1.94 | 1.95 | 1.85 | 3,511,490 |
| 2026-07-31 | 1.91 | -0.0300 | -1.55% | 1.95 | 1.96 | 1.86 | 2,640,537 |
| 2026-07-30 | 1.94 | 0.00 | 0.00% | 1.93 | 1.96 | 1.91 | 1,913,204 |
| 2026-07-29 | 1.94 | -0.1000 | -4.90% | 2.04 | 2.04 | 1.94 | 3,176,181 |
| 2026-07-28 | 2.04 | -0.0400 | -1.92% | 2.07 | 2.08 | 1.97 | 3,147,926 |
| 2026-07-27 | 2.08 | +0.0100 | +0.48% | 2.11 | 2.23 | 2.08 | 3,401,640 |
| 2026-07-24 | 2.07 | -0.0500 | -2.36% | 2.12 | 2.14 | 2.06 | 1,589,937 |
| 2026-07-23 | 2.12 | +0.0800 | +3.92% | 2.02 | 2.14 | 1.99 | 2,266,567 |
| 2026-07-22 | 2.04 | -0.0600 | -2.86% | 2.09 | 2.11 | 2.00 | 1,771,804 |
| 2026-07-21 | 2.10 | +0.0800 | +3.96% | 2.02 | 2.10 | 2.01 | 1,620,718 |