조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.99 | -0.0500 | -1.64% | 3.04 | 3.06 | 2.94 | 320,629 |
| 2026-07-17 | 3.04 | -0.0300 | -0.98% | 3.11 | 3.12 | 2.97 | 403,936 |
| 2026-07-16 | 3.07 | -0.0100 | -0.32% | 3.08 | 3.17 | 3.04 | 644,960 |
| 2026-07-15 | 3.08 | -0.0700 | -2.22% | 3.16 | 3.24 | 3.04 | 618,297 |
| 2026-07-14 | 3.15 | -0.0500 | -1.56% | 3.17 | 3.28 | 3.12 | 408,590 |
| 2026-07-13 | 3.20 | +0.0800 | +2.56% | 3.15 | 3.31 | 3.14 | 675,702 |
| 2026-07-10 | 3.12 | +0.0400 | +1.30% | 3.09 | 3.17 | 3.07 | 341,738 |
| 2026-07-09 | 3.08 | 0.00 | 0.00% | 3.12 | 3.13 | 3.02 | 621,551 |
| 2026-07-08 | 3.08 | -0.1100 | -3.45% | 3.18 | 3.18 | 3.03 | 457,123 |
| 2026-07-07 | 3.19 | +0.0100 | +0.31% | 3.22 | 3.33 | 3.19 | 610,466 |
| 2026-07-06 | 3.18 | +0.0300 | +0.95% | 3.15 | 3.21 | 3.04 | 421,636 |
| 2026-07-02 | 3.15 | +0.0700 | +2.27% | 3.06 | 3.16 | 3.06 | 411,689 |
| 2026-07-01 | 3.08 | +0.1200 | +4.05% | 2.96 | 3.16 | 2.96 | 668,631 |
| 2026-06-30 | 2.96 | -0.0700 | -2.31% | 3.00 | 3.01 | 2.82 | 677,263 |
| 2026-06-29 | 3.03 | +0.1200 | +4.12% | 2.93 | 3.05 | 2.91 | 609,875 |
| 2026-06-26 | 2.91 | +0.1800 | +6.59% | 2.69 | 2.93 | 2.69 | 2,279,208 |
| 2026-06-25 | 2.73 | -0.0600 | -2.15% | 2.77 | 2.81 | 2.72 | 335,008 |
| 2026-06-24 | 2.79 | +0.0800 | +2.95% | 2.73 | 2.84 | 2.73 | 516,578 |
| 2026-06-23 | 2.71 | +0.0800 | +3.04% | 2.60 | 2.74 | 2.60 | 448,857 |
| 2026-06-22 | 2.63 | -0.1100 | -4.01% | 2.70 | 2.75 | 2.56 | 897,465 |