조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.06 | -0.1300 | -5.94% | 2.16 | 2.16 | 2.05 | 1,251,430 |
| 2026-08-14 | 2.19 | -0.0300 | -1.35% | 2.20 | 2.24 | 2.18 | 552,755 |
| 2026-08-13 | 2.22 | +0.0600 | +2.78% | 2.15 | 2.24 | 2.13 | 1,061,044 |
| 2026-08-12 | 2.16 | -0.0900 | -4.00% | 2.23 | 2.25 | 2.12 | 1,003,522 |
| 2026-08-11 | 2.25 | +0.1400 | +6.64% | 2.10 | 2.28 | 2.08 | 1,486,153 |
| 2026-08-10 | 2.11 | -0.1100 | -4.95% | 2.17 | 2.21 | 2.10 | 1,268,044 |
| 2026-08-07 | 2.22 | -0.1000 | -4.31% | 2.31 | 2.33 | 2.04 | 2,918,648 |
| 2026-08-06 | 2.32 | -1.09 | -31.96% | 2.15 | 2.36 | 1.95 | 6,086,985 |
| 2026-08-05 | 3.41 | +0.1500 | +4.60% | 3.29 | 3.46 | 3.25 | 928,660 |
| 2026-08-04 | 3.26 | +0.0900 | +2.84% | 3.15 | 3.27 | 3.15 | 538,964 |
| 2026-08-03 | 3.17 | +0.0400 | +1.28% | 3.15 | 3.32 | 3.15 | 587,482 |
| 2026-07-31 | 3.13 | -0.0300 | -0.95% | 3.11 | 3.15 | 3.06 | 368,134 |
| 2026-07-30 | 3.16 | -0.1400 | -4.24% | 3.26 | 3.26 | 3.07 | 328,078 |
| 2026-07-29 | 3.30 | +0.1000 | +3.12% | 3.17 | 3.31 | 3.17 | 802,173 |
| 2026-07-28 | 3.20 | +0.3600 | +12.68% | 2.87 | 3.25 | 2.85 | 1,083,159 |
| 2026-07-27 | 2.84 | +0.1300 | +4.80% | 2.76 | 2.92 | 2.76 | 506,072 |
| 2026-07-24 | 2.71 | +0.1050 | +4.03% | 2.61 | 2.73 | 2.61 | 520,882 |
| 2026-07-23 | 2.61 | -0.1150 | -4.23% | 2.69 | 2.75 | 2.57 | 569,112 |
| 2026-07-22 | 2.72 | -0.2500 | -8.42% | 2.96 | 2.97 | 2.71 | 716,613 |
| 2026-07-21 | 2.97 | -0.0200 | -0.67% | 2.95 | 3.00 | 2.90 | 461,440 |