조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.58 | -0.0600 | -1.65% | 3.64 | 3.73 | 3.57 | 711,406 |
| 2026-09-14 | 3.64 | +0.1350 | +3.85% | 3.51 | 3.69 | 3.42 | 1,350,014 |
| 2026-09-11 | 3.51 | +0.4250 | +13.80% | 3.13 | 3.60 | 3.11 | 2,352,685 |
| 2026-09-10 | 3.08 | +0.4800 | +18.46% | 2.90 | 3.24 | 2.82 | 4,390,365 |
| 2026-09-09 | 2.60 | +0.0400 | +1.56% | 2.54 | 2.62 | 2.44 | 1,688,645 |
| 2026-09-08 | 2.56 | -0.0100 | -0.39% | 2.55 | 2.57 | 2.40 | 612,309 |
| 2026-09-04 | 2.57 | +0.0600 | +2.39% | 2.47 | 2.64 | 2.44 | 1,993,649 |
| 2026-09-03 | 2.51 | +0.0300 | +1.21% | 2.50 | 2.61 | 2.45 | 712,399 |
| 2026-09-02 | 2.48 | +0.1200 | +5.08% | 2.36 | 2.51 | 2.35 | 889,143 |
| 2026-09-01 | 2.36 | -0.0500 | -2.07% | 2.36 | 2.43 | 2.33 | 863,278 |
| 2026-08-31 | 2.41 | -0.0900 | -3.60% | 2.50 | 2.50 | 2.28 | 891,116 |
| 2026-08-28 | 2.50 | +0.1300 | +5.49% | 2.40 | 2.58 | 2.39 | 2,070,214 |
| 2026-08-27 | 2.37 | +0.1300 | +5.80% | 2.25 | 2.39 | 2.13 | 1,894,423 |
| 2026-08-26 | 2.24 | -0.0900 | -3.86% | 2.32 | 2.39 | 2.23 | 1,053,031 |
| 2026-08-25 | 2.33 | +0.0800 | +3.56% | 2.23 | 2.34 | 2.23 | 746,657 |
| 2026-08-24 | 2.25 | +0.0300 | +1.35% | 2.22 | 2.27 | 2.18 | 641,748 |
| 2026-08-21 | 2.22 | -0.0300 | -1.33% | 2.26 | 2.29 | 2.16 | 612,678 |
| 2026-08-20 | 2.25 | +0.1000 | +4.65% | 2.15 | 2.40 | 2.12 | 3,486,954 |
| 2026-08-19 | 2.15 | +0.0800 | +3.86% | 2.07 | 2.21 | 2.07 | 766,970 |
| 2026-08-18 | 2.07 | +0.0100 | +0.49% | 2.10 | 2.11 | 2.03 | 560,192 |