조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.40 | +0.2900 | +0.41% | 71.00 | 71.59 | 70.72 | 4,381,475 |
| 2026-08-14 | 71.11 | +0.6000 | +0.85% | 70.41 | 71.39 | 70.36 | 2,247,178 |
| 2026-08-13 | 70.51 | +0.4900 | +0.70% | 70.22 | 70.74 | 70.05 | 3,840,731 |
| 2026-08-12 | 70.02 | +0.4000 | +0.57% | 69.65 | 70.17 | 69.59 | 5,379,608 |
| 2026-08-11 | 69.62 | +0.5600 | +0.81% | 69.06 | 69.79 | 68.74 | 4,512,592 |
| 2026-08-10 | 69.06 | -1.97 | -2.77% | 70.48 | 70.67 | 68.93 | 3,919,151 |
| 2026-08-07 | 71.03 | -0.1700 | -0.24% | 70.36 | 71.41 | 69.87 | 3,615,939 |
| 2026-08-06 | 71.20 | -0.3900 | -0.54% | 72.25 | 72.28 | 70.65 | 3,272,980 |
| 2026-08-05 | 71.59 | -0.1400 | -0.20% | 71.65 | 72.41 | 70.52 | 2,806,950 |
| 2026-08-04 | 71.73 | -0.0100 | -0.01% | 71.25 | 72.05 | 70.78 | 4,593,566 |
| 2026-08-03 | 71.74 | -0.2500 | -0.35% | 72.32 | 72.53 | 71.13 | 4,371,004 |
| 2026-07-31 | 71.99 | -0.2700 | -0.37% | 72.10 | 72.56 | 71.54 | 4,537,560 |
| 2026-07-30 | 72.26 | -2.10 | -2.82% | 73.63 | 74.46 | 71.98 | 3,900,677 |
| 2026-07-29 | 74.36 | -0.0100 | -0.01% | 74.45 | 75.14 | 73.89 | 3,851,454 |
| 2026-07-28 | 74.37 | +0.1000 | +0.13% | 74.92 | 76.39 | 74.37 | 4,404,959 |
| 2026-07-27 | 74.27 | -0.4300 | -0.58% | 74.33 | 75.20 | 73.90 | 3,895,112 |
| 2026-07-24 | 74.70 | +0.5500 | +0.74% | 74.52 | 75.45 | 74.37 | 4,168,770 |
| 2026-07-23 | 74.15 | +0.1700 | +0.23% | 73.10 | 74.45 | 73.06 | 4,449,303 |
| 2026-07-22 | 73.98 | +1.48 | +2.04% | 73.26 | 74.02 | 72.88 | 4,079,768 |
| 2026-07-21 | 72.50 | -0.3800 | -0.52% | 72.55 | 72.81 | 71.77 | 5,127,618 |