조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.88 | -0.7700 | -1.05% | 73.90 | 74.32 | 72.57 | 2,775,524 |
| 2026-07-17 | 73.65 | -0.7400 | -0.99% | 75.00 | 75.90 | 73.42 | 3,720,686 |
| 2026-07-16 | 74.39 | +0.3700 | +0.50% | 74.01 | 75.16 | 73.82 | 4,237,398 |
| 2026-07-15 | 74.02 | -1.06 | -1.41% | 75.34 | 75.34 | 73.84 | 2,662,690 |
| 2026-07-14 | 75.08 | -0.6700 | -0.88% | 75.90 | 76.36 | 74.95 | 2,334,030 |
| 2026-07-13 | 75.75 | +0.3500 | +0.46% | 75.59 | 76.27 | 75.08 | 2,336,139 |
| 2026-07-10 | 75.40 | +0.4000 | +0.53% | 75.06 | 75.62 | 74.99 | 2,283,747 |
| 2026-07-09 | 75.00 | -1.19 | -1.56% | 76.07 | 76.53 | 74.73 | 3,647,171 |
| 2026-07-08 | 76.19 | -0.8300 | -1.08% | 77.13 | 77.14 | 75.97 | 4,265,486 |
| 2026-07-07 | 77.02 | +0.7300 | +0.96% | 77.00 | 78.42 | 76.82 | 3,010,565 |
| 2026-07-06 | 76.29 | -1.44 | -1.85% | 78.51 | 78.51 | 76.22 | 1,977,106 |
| 2026-07-02 | 77.73 | +1.81 | +2.38% | 76.56 | 77.76 | 76.11 | 1,904,721 |
| 2026-07-01 | 75.92 | -0.5800 | -0.76% | 76.41 | 77.05 | 75.77 | 4,382,499 |
| 2026-06-30 | 76.50 | -1.43 | -1.83% | 77.33 | 77.80 | 76.47 | 3,416,196 |
| 2026-06-29 | 77.93 | -0.8800 | -1.12% | 78.35 | 78.69 | 77.46 | 3,295,345 |
| 2026-06-26 | 78.81 | +1.71 | +2.22% | 77.73 | 78.87 | 77.30 | 4,116,373 |
| 2026-06-25 | 77.10 | +0.6100 | +0.80% | 75.56 | 77.72 | 75.56 | 4,235,608 |
| 2026-06-24 | 76.49 | +1.16 | +1.54% | 75.58 | 76.66 | 75.45 | 3,771,869 |
| 2026-06-23 | 75.33 | +1.53 | +2.07% | 74.25 | 75.43 | 73.81 | 3,742,528 |
| 2026-06-22 | 73.80 | +0.4200 | +0.57% | 73.15 | 74.64 | 73.11 | 3,729,973 |