조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.92 | -0.9000 | -1.35% | 66.80 | 66.92 | 65.75 | 2,972,669 |
| 2026-09-14 | 66.82 | -0.3300 | -0.49% | 67.51 | 67.80 | 66.59 | 3,028,279 |
| 2026-09-11 | 67.15 | -0.5300 | -0.78% | 68.11 | 68.37 | 67.00 | 2,792,229 |
| 2026-09-10 | 67.68 | -0.4900 | -0.72% | 68.42 | 68.73 | 67.67 | 2,986,682 |
| 2026-09-09 | 68.17 | -0.6200 | -0.90% | 68.71 | 68.95 | 67.91 | 2,484,553 |
| 2026-09-08 | 68.79 | +0.3300 | +0.48% | 68.28 | 69.36 | 68.28 | 3,109,697 |
| 2026-09-04 | 68.46 | -0.1300 | -0.19% | 68.23 | 69.14 | 68.23 | 3,159,336 |
| 2026-09-03 | 68.59 | +0.5300 | +0.78% | 68.31 | 68.71 | 68.13 | 3,206,931 |
| 2026-09-02 | 68.06 | +0.1000 | +0.15% | 67.75 | 68.25 | 67.19 | 2,798,795 |
| 2026-09-01 | 67.96 | -0.1000 | -0.15% | 68.46 | 68.70 | 67.57 | 2,749,840 |
| 2026-08-31 | 68.06 | -0.1500 | -0.22% | 67.76 | 68.34 | 67.47 | 3,448,200 |
| 2026-08-28 | 68.21 | -0.1400 | -0.20% | 68.76 | 68.93 | 67.94 | 2,176,475 |
| 2026-08-27 | 68.35 | -0.8800 | -1.27% | 68.58 | 68.80 | 68.22 | 2,007,985 |
| 2026-08-26 | 69.23 | +0.4900 | +0.71% | 68.84 | 69.41 | 68.84 | 2,373,500 |
| 2026-08-25 | 68.74 | +0.3200 | +0.47% | 68.40 | 69.07 | 68.28 | 2,581,853 |
| 2026-08-24 | 68.42 | +0.1500 | +0.22% | 68.62 | 68.72 | 67.90 | 3,992,995 |
| 2026-08-21 | 68.27 | -1.56 | -2.23% | 70.09 | 70.09 | 68.25 | 3,725,983 |
| 2026-08-20 | 69.83 | -0.7800 | -1.10% | 70.36 | 70.95 | 69.76 | 4,017,868 |
| 2026-08-19 | 70.61 | -0.4500 | -0.63% | 71.58 | 71.64 | 70.49 | 2,665,934 |
| 2026-08-18 | 71.06 | -0.3400 | -0.48% | 72.28 | 72.44 | 70.99 | 4,656,736 |