조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.45 | -0.0500 | -3.33% | 1.49 | 1.50 | 1.42 | 192,050 |
| 2026-09-14 | 1.50 | -0.0100 | -0.66% | 1.53 | 1.56 | 1.48 | 269,717 |
| 2026-09-11 | 1.51 | +0.0500 | +3.42% | 1.48 | 1.54 | 1.48 | 358,422 |
| 2026-09-10 | 1.46 | -0.0700 | -4.58% | 1.52 | 1.56 | 1.46 | 343,103 |
| 2026-09-09 | 1.53 | -0.0400 | -2.55% | 1.57 | 1.58 | 1.52 | 257,499 |
| 2026-09-08 | 1.57 | +0.0100 | +0.64% | 1.59 | 1.59 | 1.55 | 236,805 |
| 2026-09-04 | 1.56 | +0.0300 | +1.96% | 1.54 | 1.60 | 1.54 | 356,606 |
| 2026-09-03 | 1.53 | +0.0300 | +2.00% | 1.55 | 1.56 | 1.49 | 480,995 |
| 2026-09-02 | 1.50 | -0.0700 | -4.46% | 1.57 | 1.61 | 1.50 | 451,475 |
| 2026-09-01 | 1.57 | -0.1200 | -7.10% | 1.68 | 1.68 | 1.57 | 391,924 |
| 2026-08-31 | 1.69 | -0.0100 | -0.59% | 1.70 | 1.72 | 1.68 | 240,050 |
| 2026-08-28 | 1.70 | -0.0500 | -2.86% | 1.75 | 1.77 | 1.68 | 547,316 |
| 2026-08-27 | 1.75 | -0.0100 | -0.57% | 1.76 | 1.80 | 1.74 | 414,926 |
| 2026-08-26 | 1.76 | -0.0100 | -0.56% | 1.75 | 1.81 | 1.75 | 227,007 |
| 2026-08-25 | 1.77 | 0.00 | 0.00% | 1.77 | 1.79 | 1.75 | 120,938 |
| 2026-08-24 | 1.77 | 0.00 | 0.00% | 1.76 | 1.81 | 1.71 | 305,079 |
| 2026-08-21 | 1.77 | +0.0350 | +2.02% | 1.75 | 1.78 | 1.72 | 468,023 |
| 2026-08-20 | 1.74 | +0.0050 | +0.29% | 1.71 | 1.76 | 1.71 | 183,837 |
| 2026-08-19 | 1.73 | -0.0200 | -1.14% | 1.76 | 1.83 | 1.72 | 236,347 |
| 2026-08-18 | 1.75 | +0.0800 | +4.79% | 1.70 | 1.77 | 1.64 | 394,418 |