조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.67 | -0.0900 | -5.11% | 1.77 | 1.78 | 1.67 | 278,094 |
| 2026-08-14 | 1.76 | 0.00 | 0.00% | 1.76 | 1.80 | 1.74 | 299,988 |
| 2026-08-13 | 1.76 | +0.0200 | +1.15% | 1.74 | 1.79 | 1.71 | 439,765 |
| 2026-08-12 | 1.74 | +0.0100 | +0.58% | 1.75 | 1.82 | 1.70 | 509,693 |
| 2026-08-11 | 1.73 | +0.0100 | +0.58% | 1.74 | 1.76 | 1.71 | 214,071 |
| 2026-08-10 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.79 | 1.71 | 318,934 |
| 2026-08-07 | 1.73 | +0.0100 | +0.58% | 1.74 | 1.75 | 1.70 | 353,261 |
| 2026-08-06 | 1.72 | 0.00 | 0.00% | 1.69 | 1.77 | 1.68 | 232,842 |
| 2026-08-05 | 1.72 | +0.0300 | +1.78% | 1.69 | 1.74 | 1.65 | 497,333 |
| 2026-08-04 | 1.69 | +0.0300 | +1.81% | 1.66 | 1.75 | 1.66 | 345,255 |
| 2026-08-03 | 1.66 | -0.0200 | -1.19% | 1.71 | 1.74 | 1.64 | 405,407 |
| 2026-07-31 | 1.68 | -0.0200 | -1.18% | 1.70 | 1.74 | 1.65 | 315,580 |
| 2026-07-30 | 1.70 | +0.0400 | +2.41% | 1.69 | 1.72 | 1.66 | 166,920 |
| 2026-07-29 | 1.66 | -0.0600 | -3.49% | 1.72 | 1.76 | 1.64 | 232,434 |
| 2026-07-28 | 1.72 | -0.1000 | -5.49% | 1.80 | 1.80 | 1.66 | 373,225 |
| 2026-07-27 | 1.82 | +0.0900 | +5.20% | 1.73 | 1.85 | 1.70 | 408,069 |
| 2026-07-24 | 1.73 | -0.0300 | -1.70% | 1.76 | 1.83 | 1.71 | 429,839 |
| 2026-07-23 | 1.76 | +0.0500 | +2.92% | 1.75 | 1.89 | 1.74 | 493,293 |
| 2026-07-22 | 1.71 | -0.0200 | -1.16% | 1.72 | 1.75 | 1.65 | 377,738 |
| 2026-07-21 | 1.73 | +0.0800 | +4.85% | 1.64 | 1.74 | 1.64 | 290,456 |