조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.65 | +0.0350 | +2.17% | 1.63 | 1.68 | 1.59 | 353,735 |
| 2026-07-17 | 1.62 | -0.0450 | -2.71% | 1.62 | 1.69 | 1.59 | 379,512 |
| 2026-07-16 | 1.66 | -0.0900 | -5.14% | 1.75 | 1.75 | 1.65 | 384,896 |
| 2026-07-15 | 1.75 | -0.1100 | -5.91% | 1.86 | 1.88 | 1.74 | 586,720 |
| 2026-07-14 | 1.86 | -0.0400 | -2.11% | 1.91 | 1.94 | 1.86 | 247,862 |
| 2026-07-13 | 1.90 | -0.0100 | -0.52% | 1.90 | 1.93 | 1.82 | 431,848 |
| 2026-07-10 | 1.91 | +0.0400 | +2.14% | 1.87 | 1.93 | 1.84 | 324,095 |
| 2026-07-09 | 1.87 | -0.0700 | -3.61% | 1.97 | 2.00 | 1.86 | 562,089 |
| 2026-07-08 | 1.94 | +0.0700 | +3.74% | 1.88 | 1.98 | 1.83 | 551,087 |
| 2026-07-07 | 1.87 | -0.0900 | -4.59% | 1.94 | 1.97 | 1.81 | 924,401 |
| 2026-07-06 | 1.96 | +0.0300 | +1.55% | 1.95 | 2.05 | 1.89 | 371,877 |
| 2026-07-02 | 1.93 | -0.1800 | -8.53% | 2.11 | 2.18 | 1.93 | 541,225 |
| 2026-07-01 | 2.11 | +0.0100 | +0.48% | 2.10 | 2.16 | 2.04 | 747,226 |
| 2026-06-30 | 2.10 | +0.0600 | +2.94% | 2.06 | 2.14 | 2.03 | 680,453 |
| 2026-06-29 | 2.04 | -0.0300 | -1.45% | 2.10 | 2.11 | 2.02 | 718,442 |
| 2026-06-26 | 2.07 | +0.0200 | +0.98% | 2.05 | 2.20 | 1.99 | 1,619,228 |
| 2026-06-25 | 2.05 | -0.3000 | -12.77% | 2.35 | 2.42 | 2.04 | 1,495,353 |
| 2026-06-24 | 2.35 | -0.0400 | -1.67% | 2.35 | 2.47 | 2.30 | 532,470 |
| 2026-06-23 | 2.39 | -0.0300 | -1.24% | 2.33 | 2.43 | 2.23 | 912,913 |
| 2026-06-22 | 2.42 | +0.0200 | +0.83% | 2.37 | 2.46 | 2.30 | 1,013,969 |