조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.64 | +0.0600 | +3.80% | 1.58 | 1.66 | 1.54 | 833,399 |
| 2026-09-14 | 1.58 | +0.0100 | +0.64% | 1.55 | 1.62 | 1.53 | 911,286 |
| 2026-09-11 | 1.57 | -0.0100 | -0.63% | 1.58 | 1.61 | 1.52 | 1,034,206 |
| 2026-09-10 | 1.58 | -0.0100 | -0.63% | 1.58 | 1.60 | 1.53 | 762,147 |
| 2026-09-09 | 1.59 | -0.0600 | -3.64% | 1.66 | 1.75 | 1.58 | 1,192,700 |
| 2026-09-08 | 1.65 | -0.2900 | -14.95% | 1.92 | 1.95 | 1.63 | 1,988,044 |
| 2026-09-04 | 1.94 | +0.0500 | +2.65% | 1.90 | 1.96 | 1.84 | 680,752 |
| 2026-09-03 | 1.89 | 0.00 | 0.00% | 1.90 | 2.01 | 1.88 | 1,355,064 |
| 2026-09-02 | 1.89 | +0.0900 | +5.00% | 1.80 | 1.91 | 1.79 | 1,250,827 |
| 2026-09-01 | 1.80 | +0.0800 | +4.65% | 1.73 | 1.82 | 1.73 | 1,133,829 |
| 2026-08-31 | 1.72 | 0.00 | 0.00% | 1.71 | 1.75 | 1.69 | 925,594 |
| 2026-08-28 | 1.72 | -0.0200 | -1.15% | 1.75 | 1.77 | 1.71 | 550,755 |
| 2026-08-27 | 1.74 | +0.0600 | +3.57% | 1.67 | 1.75 | 1.67 | 522,734 |
| 2026-08-26 | 1.68 | +0.0500 | +3.07% | 1.63 | 1.69 | 1.61 | 594,825 |
| 2026-08-25 | 1.63 | +0.0200 | +1.24% | 1.61 | 1.65 | 1.61 | 390,864 |
| 2026-08-24 | 1.61 | 0.00 | 0.00% | 1.61 | 1.67 | 1.61 | 550,584 |
| 2026-08-21 | 1.61 | +0.0600 | +3.87% | 1.55 | 1.61 | 1.53 | 821,388 |
| 2026-08-20 | 1.55 | +0.0900 | +6.16% | 1.47 | 1.59 | 1.45 | 1,899,150 |
| 2026-08-19 | 1.46 | +0.0300 | +2.10% | 1.44 | 1.51 | 1.44 | 999,295 |
| 2026-08-18 | 1.43 | -0.0300 | -2.05% | 1.46 | 1.50 | 1.43 | 824,346 |