조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.46 | -0.0600 | -3.95% | 1.50 | 1.52 | 1.46 | 1,053,014 |
| 2026-08-14 | 1.52 | -0.1000 | -6.17% | 1.61 | 1.65 | 1.50 | 1,005,159 |
| 2026-08-13 | 1.62 | +0.0700 | +4.52% | 1.54 | 1.64 | 1.52 | 1,121,326 |
| 2026-08-12 | 1.55 | -0.0300 | -1.90% | 1.55 | 1.59 | 1.52 | 1,143,068 |
| 2026-08-11 | 1.58 | +0.0200 | +1.28% | 1.53 | 1.62 | 1.50 | 1,271,773 |
| 2026-08-10 | 1.56 | -0.1400 | -8.24% | 1.49 | 1.65 | 1.48 | 1,729,522 |
| 2026-08-07 | 1.70 | -0.0500 | -2.86% | 1.76 | 1.81 | 1.69 | 970,932 |
| 2026-08-06 | 1.75 | +0.0300 | +1.74% | 1.72 | 1.77 | 1.69 | 686,729 |
| 2026-08-05 | 1.72 | -0.0600 | -3.37% | 1.75 | 1.78 | 1.71 | 800,827 |
| 2026-08-04 | 1.78 | +0.0500 | +2.89% | 1.72 | 1.79 | 1.71 | 1,319,872 |
| 2026-08-03 | 1.73 | +0.1600 | +10.19% | 1.57 | 1.76 | 1.57 | 1,592,520 |
| 2026-07-31 | 1.57 | -0.0100 | -0.63% | 1.60 | 1.61 | 1.54 | 548,085 |
| 2026-07-30 | 1.58 | -0.0500 | -3.07% | 1.65 | 1.66 | 1.56 | 386,936 |
| 2026-07-29 | 1.63 | +0.0100 | +0.62% | 1.61 | 1.68 | 1.59 | 734,055 |
| 2026-07-28 | 1.62 | +0.1100 | +7.28% | 1.53 | 1.66 | 1.52 | 1,049,085 |
| 2026-07-27 | 1.51 | +0.0300 | +2.03% | 1.51 | 1.57 | 1.50 | 836,980 |
| 2026-07-24 | 1.48 | +0.0200 | +1.37% | 1.44 | 1.53 | 1.44 | 660,075 |
| 2026-07-23 | 1.46 | -0.0500 | -3.31% | 1.50 | 1.53 | 1.44 | 782,426 |
| 2026-07-22 | 1.51 | -0.0400 | -2.58% | 1.55 | 1.58 | 1.49 | 695,039 |
| 2026-07-21 | 1.55 | -0.0500 | -3.13% | 1.58 | 1.60 | 1.52 | 692,139 |