조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.60 | -0.0200 | -1.23% | 1.64 | 1.64 | 1.58 | 899,357 |
| 2026-07-17 | 1.62 | +0.0400 | +2.53% | 1.54 | 1.62 | 1.54 | 727,990 |
| 2026-07-16 | 1.58 | +0.0600 | +3.95% | 1.52 | 1.61 | 1.51 | 685,149 |
| 2026-07-15 | 1.52 | -0.0200 | -1.30% | 1.54 | 1.62 | 1.50 | 782,582 |
| 2026-07-14 | 1.54 | +0.0100 | +0.65% | 1.53 | 1.60 | 1.51 | 1,751,946 |
| 2026-07-13 | 1.53 | +0.0100 | +0.66% | 1.51 | 1.60 | 1.49 | 948,864 |
| 2026-07-10 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.53 | 1.48 | 338,900 |
| 2026-07-09 | 1.50 | -0.0300 | -1.96% | 1.52 | 1.55 | 1.49 | 586,486 |
| 2026-07-08 | 1.53 | -0.0400 | -2.55% | 1.54 | 1.56 | 1.50 | 656,068 |
| 2026-07-07 | 1.57 | +0.0400 | +2.61% | 1.55 | 1.64 | 1.52 | 871,625 |
| 2026-07-06 | 1.53 | +0.0200 | +1.32% | 1.50 | 1.60 | 1.47 | 898,571 |
| 2026-07-02 | 1.51 | +0.0400 | +2.72% | 1.49 | 1.54 | 1.47 | 744,831 |
| 2026-07-01 | 1.47 | +0.0100 | +0.68% | 1.45 | 1.61 | 1.43 | 1,209,389 |
| 2026-06-30 | 1.46 | +0.1800 | +14.06% | 1.37 | 1.47 | 1.25 | 4,216,227 |
| 2026-06-29 | 1.28 | -0.0400 | -3.03% | 1.32 | 1.34 | 1.28 | 1,031,260 |
| 2026-06-26 | 1.32 | +0.0200 | +1.54% | 1.30 | 1.37 | 1.30 | 3,148,113 |
| 2026-06-25 | 1.30 | -0.0300 | -2.26% | 1.33 | 1.35 | 1.30 | 539,008 |
| 2026-06-24 | 1.33 | 0.00 | 0.00% | 1.34 | 1.36 | 1.31 | 743,574 |
| 2026-06-23 | 1.33 | +0.0200 | +1.53% | 1.30 | 1.38 | 1.30 | 935,351 |
| 2026-06-22 | 1.31 | -0.0900 | -6.43% | 1.38 | 1.39 | 1.29 | 1,229,062 |