조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.24 | +0.0100 | +0.81% | 1.25 | 1.29 | 1.23 | 3,868 |
| 2026-09-14 | 1.23 | +0.0023 | +0.19% | 1.27 | 1.30 | 1.23 | 1,255 |
| 2026-09-11 | 1.23 | -0.0723 | -5.56% | 1.23 | 1.23 | 1.23 | 1,210 |
| 2026-09-10 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 176 |
| 2026-09-09 | 1.30 | +0.0900 | +7.44% | 1.22 | 1.30 | 1.22 | 7,898 |
| 2026-09-08 | 1.21 | -0.0600 | -4.72% | 1.26 | 1.26 | 1.21 | 1,683 |
| 2026-09-04 | 1.27 | -0.0700 | -5.22% | 1.25 | 1.27 | 1.23 | 499 |
| 2026-09-03 | 1.34 | +0.0500 | +3.88% | 1.29 | 1.35 | 1.29 | 2,328 |
| 2026-09-02 | 1.29 | +0.0200 | +1.57% | 1.27 | 1.29 | 1.25 | 5,920 |
| 2026-09-01 | 1.27 | -0.1150 | -8.30% | 1.38 | 1.38 | 1.26 | 7,821 |
| 2026-08-31 | 1.39 | -0.0050 | -0.36% | 1.41 | 1.41 | 1.38 | 3,305 |
| 2026-08-28 | 1.39 | -0.0600 | -4.14% | 1.49 | 1.54 | 1.39 | 14,738 |
| 2026-08-27 | 1.45 | +0.0200 | +1.40% | 1.34 | 1.45 | 1.30 | 4,637 |
| 2026-08-26 | 1.43 | +0.0200 | +1.42% | 1.38 | 1.43 | 1.36 | 18,254 |
| 2026-08-25 | 1.41 | -0.0100 | -0.70% | 1.36 | 1.42 | 1.36 | 13,878 |
| 2026-08-24 | 1.42 | +0.0700 | +5.19% | 1.39 | 1.42 | 1.31 | 5,048 |
| 2026-08-21 | 1.35 | -0.0400 | -2.88% | 1.34 | 1.44 | 1.29 | 21,683 |
| 2026-08-20 | 1.39 | -0.0700 | -4.79% | 1.38 | 1.39 | 1.25 | 15,033 |
| 2026-08-19 | 1.46 | +0.0800 | +5.80% | 1.16 | 1.47 | 1.05 | 160,766 |
| 2026-08-18 | 1.38 | +0.0700 | +5.34% | 1.38 | 1.38 | 1.37 | 1,530,228 |