조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.01 | +0.1045 | +11.60% | 0.9101 | 1.06 | 0.9101 | 6,808 |
| 2026-07-17 | 0.9005 | +0.0305 | +3.51% | 0.9700 | 0.9887 | 0.8210 | 5,094 |
| 2026-07-16 | 0.8700 | -0.0100 | -1.14% | 0.8110 | 0.8700 | 0.8060 | 1,779 |
| 2026-07-15 | 0.8800 | -0.0903 | -9.31% | 0.8708 | 0.8800 | 0.8708 | 1,926 |
| 2026-07-14 | 0.9703 | -0.0015 | -0.15% | 0.9735 | 0.9735 | 0.9347 | 1,868 |
| 2026-07-13 | 0.9718 | -0.0682 | -6.56% | 1.02 | 1.02 | 0.9286 | 10,726 |
| 2026-07-10 | 1.04 | +0.0100 | +0.97% | 1.03 | 1.04 | 0.9615 | 5,643 |
| 2026-07-09 | 1.03 | +0.0300 | +3.00% | 0.9901 | 1.16 | 0.9208 | 205,183 |
| 2026-07-08 | 1.00 | +0.0139 | +1.41% | 0.9800 | 1.02 | 0.9800 | 3,042 |
| 2026-07-07 | 0.9861 | -0.0539 | -5.18% | 0.9800 | 0.9861 | 0.9800 | 2,791 |
| 2026-07-06 | 1.04 | +0.0074 | +0.72% | 1.09 | 1.09 | 1.03 | 12,942 |
| 2026-07-02 | 1.03 | -0.0374 | -3.50% | 1.07 | 1.07 | 1.03 | 19,145 |
| 2026-07-01 | 1.07 | -0.1396 | -11.54% | 1.14 | 1.18 | 1.07 | 25,774 |
| 2026-06-30 | 1.21 | -0.0004 | -0.03% | 1.02 | 1.25 | 0.9400 | 181,445 |
| 2026-06-29 | 1.21 | +0.2902 | +31.55% | 0.8960 | 1.42 | 0.8960 | 3,923,823 |
| 2026-06-26 | 0.9198 | -0.0187 | -1.99% | 0.8975 | 0.9198 | 0.8975 | 1,182 |
| 2026-06-25 | 0.9385 | -0.0215 | -2.24% | 0.9110 | 0.9385 | 0.9110 | 2,157 |
| 2026-06-24 | 0.9600 | -0.0100 | -1.03% | 0.9244 | 0.9600 | 0.8955 | 4,964 |
| 2026-06-23 | 0.9700 | +0.0111 | +1.16% | 0.9100 | 1.03 | 0.9100 | 10,159 |
| 2026-06-22 | 0.9589 | -0.0411 | -4.11% | 0.9200 | 1.00 | 0.9100 | 9,518 |