조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.31 | +0.0200 | +1.55% | 1.35 | 1.35 | 1.28 | 4,954 |
| 2026-08-14 | 1.29 | 0.00 | 0.00% | 1.30 | 1.35 | 1.29 | 3,456 |
| 2026-08-13 | 1.29 | -0.0400 | -3.01% | 1.36 | 1.40 | 1.24 | 23,375 |
| 2026-08-12 | 1.33 | +0.0100 | +0.76% | 1.44 | 1.46 | 1.33 | 3,426 |
| 2026-08-11 | 1.32 | 0.00 | 0.00% | 1.41 | 1.41 | 1.32 | 3,548 |
| 2026-08-10 | 1.32 | -0.0700 | -5.04% | 1.45 | 1.45 | 1.26 | 33,912 |
| 2026-08-07 | 1.39 | +0.0100 | +0.72% | 1.45 | 1.47 | 1.34 | 15,598 |
| 2026-08-06 | 1.38 | -0.0600 | -4.17% | 1.44 | 1.44 | 1.31 | 11,512 |
| 2026-08-05 | 1.44 | -0.0100 | -0.69% | 1.42 | 1.58 | 1.37 | 84,732 |
| 2026-08-04 | 1.45 | -0.1050 | -6.75% | 1.55 | 1.66 | 1.44 | 46,869 |
| 2026-08-03 | 1.56 | -0.0450 | -2.81% | 1.56 | 1.61 | 1.30 | 86,753 |
| 2026-07-31 | 1.60 | -0.1200 | -6.98% | 1.70 | 1.77 | 1.31 | 81,171 |
| 2026-07-30 | 1.72 | +0.1800 | +11.69% | 1.60 | 1.86 | 1.51 | 115,719 |
| 2026-07-29 | 1.54 | +0.1300 | +9.22% | 1.24 | 1.54 | 1.18 | 222,975 |
| 2026-07-28 | 1.41 | +0.4100 | +41.00% | 0.9999 | 1.48 | 0.9600 | 3,248,062 |
| 2026-07-27 | 1.00 | +0.2070 | +26.10% | 0.8000 | 1.15 | 0.7325 | 938,451 |
| 2026-07-24 | 0.7930 | -0.1170 | -12.86% | 1.01 | 1.70 | 0.6444 | 5,693,942 |
| 2026-07-23 | 0.9100 | -0.0500 | -5.21% | 0.9500 | 0.9650 | 0.9100 | 8,764 |
| 2026-07-22 | 0.9600 | -0.1500 | -13.51% | 1.10 | 1.10 | 0.9002 | 7,317 |
| 2026-07-21 | 1.11 | +0.1050 | +10.45% | 1.02 | 1.16 | 0.9090 | 77,467 |