조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.98 | -0.6700 | -1.73% | 38.57 | 38.70 | 37.84 | 6,720,576 |
| 2026-09-14 | 38.65 | -0.4600 | -1.18% | 39.34 | 39.40 | 38.37 | 8,837,172 |
| 2026-09-11 | 39.11 | -0.0100 | -0.03% | 39.40 | 39.51 | 39.08 | 5,532,591 |
| 2026-09-10 | 39.12 | -0.6500 | -1.63% | 39.99 | 40.17 | 39.07 | 8,735,376 |
| 2026-09-09 | 39.77 | -0.3500 | -0.87% | 40.02 | 40.21 | 39.56 | 5,310,087 |
| 2026-09-08 | 40.12 | +0.4500 | +1.13% | 39.66 | 40.36 | 39.65 | 4,602,478 |
| 2026-09-04 | 39.67 | -0.3100 | -0.78% | 39.76 | 40.10 | 39.57 | 4,139,244 |
| 2026-09-03 | 39.98 | +0.4700 | +1.19% | 39.61 | 40.04 | 39.49 | 5,524,610 |
| 2026-09-02 | 39.51 | +0.0400 | +0.10% | 39.46 | 39.70 | 39.07 | 5,072,234 |
| 2026-09-01 | 39.47 | -0.1300 | -0.33% | 39.79 | 39.95 | 39.24 | 5,945,668 |
| 2026-08-31 | 39.60 | +0.3600 | +0.92% | 38.89 | 39.76 | 38.83 | 9,266,118 |
| 2026-08-28 | 39.24 | -0.0500 | -0.13% | 39.63 | 39.74 | 39.19 | 7,258,851 |
| 2026-08-27 | 39.29 | -0.3000 | -0.76% | 39.21 | 39.45 | 39.02 | 4,470,369 |
| 2026-08-26 | 39.59 | +0.6600 | +1.70% | 39.01 | 39.73 | 39.00 | 5,617,204 |
| 2026-08-25 | 38.93 | -0.1700 | -0.43% | 39.05 | 39.25 | 38.90 | 4,535,972 |
| 2026-08-24 | 39.10 | +0.3300 | +0.85% | 38.81 | 39.16 | 38.45 | 5,914,485 |
| 2026-08-21 | 38.77 | -1.43 | -3.56% | 40.18 | 40.25 | 38.72 | 7,823,794 |
| 2026-08-20 | 40.20 | -0.2000 | -0.50% | 39.55 | 40.59 | 39.55 | 5,813,723 |
| 2026-08-19 | 40.40 | -0.1400 | -0.35% | 41.53 | 41.53 | 40.35 | 4,960,820 |
| 2026-08-18 | 40.54 | -0.0900 | -0.22% | 41.02 | 41.09 | 40.47 | 4,385,570 |