조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.63 | -0.2000 | -0.49% | 40.61 | 40.81 | 40.40 | 4,149,307 |
| 2026-08-14 | 40.83 | +0.3500 | +0.86% | 40.38 | 40.91 | 40.38 | 2,984,498 |
| 2026-08-13 | 40.48 | -0.0500 | -0.12% | 40.32 | 40.89 | 40.30 | 4,396,222 |
| 2026-08-12 | 40.53 | +0.3500 | +0.87% | 40.26 | 40.57 | 40.18 | 4,437,509 |
| 2026-08-11 | 40.18 | +0.1500 | +0.37% | 40.07 | 40.29 | 39.80 | 6,410,383 |
| 2026-08-10 | 40.03 | -0.6500 | -1.60% | 41.68 | 41.68 | 39.95 | 6,457,062 |
| 2026-08-07 | 40.68 | +0.0100 | +0.02% | 40.85 | 41.26 | 40.33 | 7,331,311 |
| 2026-08-06 | 40.67 | +0.0200 | +0.05% | 41.06 | 41.11 | 40.29 | 8,228,824 |
| 2026-08-05 | 40.65 | -0.9300 | -2.24% | 41.53 | 41.68 | 40.27 | 9,264,484 |
| 2026-08-04 | 41.58 | -0.3400 | -0.81% | 42.27 | 42.27 | 41.06 | 9,489,038 |
| 2026-08-03 | 41.92 | -0.1200 | -0.29% | 41.69 | 42.49 | 41.69 | 5,552,449 |
| 2026-07-31 | 42.04 | -0.1100 | -0.26% | 42.01 | 42.39 | 41.87 | 7,134,642 |
| 2026-07-30 | 42.15 | -0.7800 | -1.82% | 43.11 | 43.42 | 41.91 | 7,716,519 |
| 2026-07-29 | 42.93 | -1.17 | -2.65% | 44.51 | 44.63 | 42.81 | 6,627,047 |
| 2026-07-28 | 44.10 | +0.0900 | +0.20% | 43.57 | 45.26 | 43.57 | 7,448,393 |
| 2026-07-27 | 44.01 | -0.5500 | -1.23% | 44.33 | 44.63 | 43.73 | 6,354,546 |
| 2026-07-24 | 44.56 | +0.3300 | +0.75% | 44.59 | 44.75 | 44.32 | 5,112,852 |
| 2026-07-23 | 44.23 | +0.5500 | +1.26% | 43.50 | 44.30 | 43.50 | 4,836,373 |
| 2026-07-22 | 43.68 | +0.9600 | +2.25% | 43.14 | 43.75 | 42.98 | 5,353,856 |
| 2026-07-21 | 42.72 | -0.2700 | -0.63% | 42.84 | 43.03 | 42.49 | 6,851,976 |