조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.99 | -0.1400 | -0.32% | 43.33 | 43.64 | 42.71 | 5,519,990 |
| 2026-07-17 | 43.13 | -0.2100 | -0.48% | 43.81 | 44.28 | 43.07 | 6,139,030 |
| 2026-07-16 | 43.34 | +0.6200 | +1.45% | 42.77 | 43.34 | 42.57 | 7,917,036 |
| 2026-07-15 | 42.72 | -1.04 | -2.38% | 43.87 | 44.06 | 42.69 | 6,831,148 |
| 2026-07-14 | 43.76 | -0.3700 | -0.84% | 44.50 | 44.69 | 43.76 | 6,890,822 |
| 2026-07-13 | 44.13 | +0.5900 | +1.36% | 43.60 | 44.25 | 43.60 | 5,639,197 |
| 2026-07-10 | 43.54 | +0.2200 | +0.51% | 43.37 | 43.70 | 43.32 | 6,551,063 |
| 2026-07-09 | 43.32 | -0.7300 | -1.66% | 44.17 | 44.25 | 43.29 | 5,479,234 |
| 2026-07-08 | 44.05 | -0.4300 | -0.97% | 44.62 | 44.75 | 43.91 | 7,544,791 |
| 2026-07-07 | 44.48 | +0.4800 | +1.09% | 44.45 | 45.10 | 44.39 | 5,313,854 |
| 2026-07-06 | 44.00 | -0.6100 | -1.37% | 44.49 | 44.63 | 43.65 | 8,267,372 |
| 2026-07-02 | 44.61 | +0.8800 | +2.01% | 44.11 | 44.63 | 43.73 | 8,354,993 |
| 2026-07-01 | 43.73 | -0.3100 | -0.70% | 44.15 | 44.23 | 43.72 | 6,609,566 |
| 2026-06-30 | 44.04 | -0.7500 | -1.67% | 44.50 | 44.68 | 44.01 | 7,539,167 |
| 2026-06-29 | 44.79 | -0.2500 | -0.56% | 44.82 | 45.22 | 44.65 | 6,378,152 |
| 2026-06-26 | 45.04 | +0.8200 | +1.85% | 44.46 | 45.08 | 44.31 | 13,873,035 |
| 2026-06-25 | 44.22 | +0.3600 | +0.82% | 44.22 | 44.49 | 43.59 | 6,740,141 |
| 2026-06-24 | 43.86 | +0.3600 | +0.83% | 43.74 | 43.95 | 43.31 | 7,060,258 |
| 2026-06-23 | 43.50 | +0.3800 | +0.88% | 43.36 | 43.65 | 42.85 | 13,225,575 |
| 2026-06-22 | 43.12 | +0.3000 | +0.70% | 41.60 | 43.46 | 41.60 | 8,513,785 |