조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.05 | -0.2500 | -10.87% | 2.30 | 2.33 | 2.00 | 1,314,846 |
| 2026-07-17 | 2.30 | -0.0400 | -1.71% | 2.25 | 2.41 | 2.25 | 451,197 |
| 2026-07-16 | 2.34 | -0.0500 | -2.09% | 2.37 | 2.39 | 2.26 | 784,773 |
| 2026-07-15 | 2.39 | +0.0900 | +3.91% | 2.38 | 2.40 | 2.27 | 630,613 |
| 2026-07-14 | 2.30 | +0.0300 | +1.32% | 2.34 | 2.39 | 2.27 | 709,967 |
| 2026-07-13 | 2.27 | -0.1100 | -4.62% | 2.38 | 2.38 | 2.21 | 672,417 |
| 2026-07-10 | 2.38 | +0.0900 | +3.93% | 2.29 | 2.42 | 2.28 | 642,090 |
| 2026-07-09 | 2.29 | -0.0300 | -1.29% | 2.37 | 2.49 | 2.26 | 891,688 |
| 2026-07-08 | 2.32 | -0.1800 | -7.20% | 2.46 | 2.56 | 2.32 | 1,113,844 |
| 2026-07-07 | 2.50 | -0.0650 | -2.53% | 2.59 | 2.62 | 2.45 | 497,602 |
| 2026-07-06 | 2.57 | -0.2750 | -9.68% | 2.84 | 2.85 | 2.56 | 775,794 |
| 2026-07-02 | 2.84 | -0.1000 | -3.40% | 2.94 | 3.01 | 2.84 | 406,474 |
| 2026-07-01 | 2.94 | +0.1200 | +4.26% | 2.83 | 2.96 | 2.81 | 310,005 |
| 2026-06-30 | 2.82 | +0.0400 | +1.44% | 2.79 | 2.87 | 2.67 | 812,888 |
| 2026-06-29 | 2.78 | -0.1900 | -6.40% | 2.97 | 2.99 | 2.73 | 770,707 |
| 2026-06-26 | 2.97 | +0.2850 | +10.61% | 2.65 | 2.99 | 2.61 | 6,157,306 |
| 2026-06-25 | 2.69 | +0.0200 | +0.75% | 2.80 | 2.90 | 2.68 | 934,282 |
| 2026-06-24 | 2.67 | -0.5650 | -17.49% | 3.19 | 3.24 | 2.66 | 1,615,854 |
| 2026-06-23 | 3.23 | +0.0200 | +0.62% | 3.10 | 3.25 | 2.95 | 1,428,860 |
| 2026-06-22 | 3.21 | -0.1400 | -4.18% | 3.34 | 3.50 | 3.14 | 1,276,052 |