조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.05 | -0.0550 | -2.62% | 2.10 | 2.12 | 2.03 | 625,175 |
| 2026-09-14 | 2.10 | -0.0100 | -0.47% | 2.12 | 2.17 | 2.07 | 481,507 |
| 2026-09-11 | 2.11 | -0.0400 | -1.86% | 2.18 | 2.26 | 2.10 | 758,871 |
| 2026-09-10 | 2.15 | -0.0600 | -2.71% | 2.17 | 2.19 | 2.12 | 507,788 |
| 2026-09-09 | 2.21 | -0.0200 | -0.90% | 2.24 | 2.31 | 2.20 | 523,139 |
| 2026-09-08 | 2.23 | -0.0500 | -2.19% | 2.26 | 2.35 | 2.21 | 579,149 |
| 2026-09-04 | 2.28 | +0.0300 | +1.33% | 2.21 | 2.30 | 2.18 | 410,642 |
| 2026-09-03 | 2.25 | +0.1700 | +8.17% | 2.11 | 2.26 | 2.08 | 642,800 |
| 2026-09-02 | 2.08 | -0.2000 | -8.77% | 2.26 | 2.31 | 2.04 | 718,254 |
| 2026-09-01 | 2.28 | 0.00 | 0.00% | 2.28 | 2.35 | 2.18 | 570,426 |
| 2026-08-31 | 2.28 | +0.0600 | +2.70% | 2.23 | 2.30 | 2.19 | 407,218 |
| 2026-08-28 | 2.22 | -0.1300 | -5.53% | 2.34 | 2.36 | 2.20 | 521,753 |
| 2026-08-27 | 2.35 | +0.1200 | +5.38% | 2.21 | 2.40 | 2.21 | 399,429 |
| 2026-08-26 | 2.23 | -0.0800 | -3.46% | 2.29 | 2.36 | 2.22 | 508,283 |
| 2026-08-25 | 2.31 | +0.1700 | +7.94% | 2.15 | 2.39 | 2.13 | 985,503 |
| 2026-08-24 | 2.14 | -0.0500 | -2.28% | 2.26 | 2.28 | 2.08 | 1,093,101 |
| 2026-08-21 | 2.19 | -0.0200 | -0.90% | 2.22 | 2.23 | 2.14 | 744,695 |
| 2026-08-20 | 2.21 | +0.1200 | +5.74% | 2.19 | 2.23 | 2.05 | 828,394 |
| 2026-08-19 | 2.09 | +0.0800 | +3.98% | 2.05 | 2.11 | 1.97 | 916,332 |
| 2026-08-18 | 2.01 | -0.0150 | -0.74% | 2.03 | 2.06 | 1.96 | 706,323 |