조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.03 | +0.0050 | +0.25% | 2.01 | 2.04 | 1.93 | 496,223 |
| 2026-08-14 | 2.02 | +0.0500 | +2.54% | 1.97 | 2.09 | 1.90 | 747,915 |
| 2026-08-13 | 1.97 | 0.00 | 0.00% | 1.98 | 2.00 | 1.94 | 325,870 |
| 2026-08-12 | 1.97 | +0.0700 | +3.68% | 1.93 | 1.99 | 1.92 | 317,854 |
| 2026-08-11 | 1.90 | +0.0300 | +1.60% | 1.88 | 1.91 | 1.84 | 378,180 |
| 2026-08-10 | 1.87 | 0.00 | 0.00% | 1.85 | 1.95 | 1.83 | 471,394 |
| 2026-08-07 | 1.87 | +0.0100 | +0.54% | 1.84 | 1.89 | 1.79 | 571,841 |
| 2026-08-06 | 1.86 | -0.0400 | -2.11% | 1.88 | 1.89 | 1.83 | 314,715 |
| 2026-08-05 | 1.90 | -0.0100 | -0.52% | 1.95 | 1.97 | 1.87 | 650,988 |
| 2026-08-04 | 1.91 | -0.0900 | -4.50% | 1.98 | 2.04 | 1.84 | 900,441 |
| 2026-08-03 | 2.00 | +0.0700 | +3.63% | 1.90 | 2.03 | 1.81 | 1,058,963 |
| 2026-07-31 | 1.93 | +0.0800 | +4.32% | 1.86 | 1.95 | 1.75 | 1,179,149 |
| 2026-07-30 | 1.85 | -0.0800 | -4.15% | 1.98 | 2.02 | 1.81 | 1,184,181 |
| 2026-07-29 | 1.93 | -0.1100 | -5.39% | 2.00 | 2.01 | 1.85 | 1,188,198 |
| 2026-07-28 | 2.04 | +0.0100 | +0.49% | 2.08 | 2.12 | 1.97 | 597,682 |
| 2026-07-27 | 2.03 | +0.0900 | +4.64% | 2.00 | 2.12 | 2.00 | 698,320 |
| 2026-07-24 | 1.94 | -0.1200 | -5.83% | 2.07 | 2.09 | 1.92 | 774,941 |
| 2026-07-23 | 2.06 | -0.0300 | -1.44% | 2.07 | 2.11 | 1.98 | 531,768 |
| 2026-07-22 | 2.09 | -0.0700 | -3.24% | 2.15 | 2.22 | 2.05 | 597,384 |
| 2026-07-21 | 2.16 | +0.1100 | +5.37% | 2.11 | 2.16 | 2.02 | 681,394 |