조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.66 | -0.6200 | -1.86% | 33.16 | 33.25 | 32.61 | 1,180,172 |
| 2026-07-17 | 33.28 | -0.1800 | -0.54% | 33.80 | 34.20 | 33.14 | 1,535,838 |
| 2026-07-16 | 33.46 | +0.2100 | +0.63% | 33.58 | 33.76 | 33.22 | 1,579,207 |
| 2026-07-15 | 33.25 | +0.8800 | +2.72% | 32.74 | 33.61 | 32.56 | 2,738,977 |
| 2026-07-14 | 32.37 | +0.0300 | +0.09% | 32.40 | 32.55 | 31.82 | 1,527,318 |
| 2026-07-13 | 32.34 | +0.3500 | +1.09% | 32.11 | 32.62 | 31.98 | 2,099,417 |
| 2026-07-10 | 31.99 | -0.6500 | -1.99% | 32.49 | 32.49 | 31.52 | 1,666,442 |
| 2026-07-09 | 32.64 | -0.5400 | -1.63% | 32.91 | 32.99 | 32.43 | 1,475,308 |
| 2026-07-08 | 33.18 | -0.0700 | -0.21% | 33.40 | 33.52 | 32.82 | 1,749,616 |
| 2026-07-07 | 33.25 | -0.1300 | -0.39% | 33.35 | 33.56 | 33.04 | 1,565,160 |
| 2026-07-06 | 33.38 | -0.4600 | -1.36% | 33.76 | 33.97 | 33.14 | 1,503,805 |
| 2026-07-02 | 33.84 | +0.3000 | +0.89% | 33.82 | 34.20 | 33.61 | 2,091,136 |
| 2026-07-01 | 33.54 | -0.3900 | -1.15% | 33.98 | 34.32 | 33.34 | 1,545,249 |
| 2026-06-30 | 33.93 | +0.6400 | +1.92% | 33.48 | 34.34 | 33.46 | 2,447,737 |
| 2026-06-29 | 33.29 | -0.4400 | -1.30% | 33.41 | 33.73 | 32.96 | 2,819,469 |
| 2026-06-26 | 33.73 | +0.1200 | +0.36% | 33.83 | 34.83 | 33.55 | 4,219,260 |
| 2026-06-25 | 33.61 | -0.1100 | -0.33% | 33.50 | 33.98 | 33.33 | 1,727,319 |
| 2026-06-24 | 33.72 | +0.2200 | +0.66% | 33.17 | 33.82 | 32.99 | 1,836,750 |
| 2026-06-23 | 33.50 | +0.3000 | +0.90% | 32.97 | 33.56 | 32.82 | 1,627,166 |
| 2026-06-22 | 33.20 | +0.5300 | +1.62% | 32.78 | 33.54 | 32.51 | 2,110,305 |