조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.39 | -0.0300 | -0.08% | 35.76 | 35.91 | 35.14 | 2,050,173 |
| 2026-09-14 | 35.42 | -0.4900 | -1.36% | 36.48 | 36.57 | 35.28 | 1,784,700 |
| 2026-09-11 | 35.91 | -0.7600 | -2.07% | 36.70 | 36.92 | 35.87 | 1,439,810 |
| 2026-09-10 | 36.67 | -0.0900 | -0.24% | 36.93 | 37.15 | 36.20 | 1,211,581 |
| 2026-09-09 | 36.76 | -0.2700 | -0.73% | 37.22 | 37.43 | 36.30 | 1,541,423 |
| 2026-09-08 | 37.03 | -0.4600 | -1.23% | 37.63 | 37.95 | 37.00 | 1,949,330 |
| 2026-09-04 | 37.49 | -0.2800 | -0.74% | 37.75 | 37.80 | 37.17 | 1,315,020 |
| 2026-09-03 | 37.77 | +0.1900 | +0.51% | 37.64 | 38.17 | 37.60 | 1,300,536 |
| 2026-09-02 | 37.58 | +0.0200 | +0.05% | 37.36 | 38.06 | 37.36 | 1,935,614 |
| 2026-09-01 | 37.56 | +1.18 | +3.24% | 36.40 | 37.62 | 36.35 | 1,446,597 |
| 2026-08-31 | 36.38 | +0.1800 | +0.50% | 36.63 | 36.82 | 36.28 | 1,097,372 |
| 2026-08-28 | 36.20 | +0.0900 | +0.25% | 36.32 | 36.61 | 36.09 | 992,298 |
| 2026-08-27 | 36.11 | +0.0500 | +0.14% | 36.27 | 36.39 | 35.59 | 1,262,182 |
| 2026-08-26 | 36.06 | +0.0600 | +0.17% | 35.95 | 36.95 | 35.84 | 1,572,445 |
| 2026-08-25 | 36.00 | -0.4800 | -1.32% | 35.86 | 36.33 | 35.67 | 1,298,536 |
| 2026-08-24 | 36.48 | +0.1200 | +0.33% | 36.63 | 37.05 | 36.14 | 1,066,379 |
| 2026-08-21 | 36.36 | -0.1000 | -0.27% | 36.67 | 36.73 | 36.20 | 1,082,202 |
| 2026-08-20 | 36.46 | +0.6400 | +1.79% | 36.08 | 36.61 | 35.76 | 1,177,622 |
| 2026-08-19 | 35.82 | +0.4500 | +1.27% | 35.22 | 36.11 | 35.17 | 1,179,758 |
| 2026-08-18 | 35.37 | +0.0300 | +0.08% | 35.72 | 35.98 | 35.27 | 1,828,446 |