조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.34 | -0.3800 | -1.06% | 35.71 | 36.00 | 34.90 | 1,206,888 |
| 2026-08-14 | 35.72 | +0.3400 | +0.96% | 35.62 | 36.14 | 35.21 | 1,210,928 |
| 2026-08-13 | 35.38 | -0.3600 | -1.01% | 35.32 | 35.63 | 35.16 | 1,247,024 |
| 2026-08-12 | 35.74 | -0.3900 | -1.08% | 35.94 | 36.22 | 35.49 | 1,048,938 |
| 2026-08-11 | 36.13 | +0.1600 | +0.44% | 35.90 | 36.39 | 35.69 | 1,353,587 |
| 2026-08-10 | 35.97 | +0.8300 | +2.36% | 35.49 | 36.18 | 35.33 | 1,404,669 |
| 2026-08-07 | 35.14 | +0.0100 | +0.03% | 35.46 | 35.46 | 34.86 | 853,649 |
| 2026-08-06 | 35.13 | +0.5900 | +1.71% | 35.22 | 35.40 | 34.55 | 1,178,958 |
| 2026-08-05 | 34.54 | -1.11 | -3.11% | 35.84 | 35.84 | 34.37 | 1,704,712 |
| 2026-08-04 | 35.65 | -0.3900 | -1.08% | 35.49 | 35.85 | 34.83 | 2,192,148 |
| 2026-08-03 | 36.04 | +0.2400 | +0.67% | 35.50 | 36.17 | 35.42 | 1,737,507 |
| 2026-07-31 | 35.80 | +1.19 | +3.44% | 33.75 | 35.83 | 33.75 | 2,107,666 |
| 2026-07-30 | 34.61 | -0.0900 | -0.26% | 35.12 | 35.26 | 33.97 | 2,084,085 |
| 2026-07-29 | 34.70 | +0.5000 | +1.46% | 34.65 | 35.16 | 34.44 | 1,836,371 |
| 2026-07-28 | 34.20 | +0.4500 | +1.33% | 33.88 | 34.61 | 33.57 | 2,152,062 |
| 2026-07-27 | 33.75 | -0.5400 | -1.57% | 33.84 | 34.20 | 33.65 | 1,316,830 |
| 2026-07-24 | 34.29 | -0.1700 | -0.49% | 34.60 | 34.99 | 34.22 | 1,123,441 |
| 2026-07-23 | 34.46 | -0.1700 | -0.49% | 34.71 | 35.05 | 34.34 | 1,891,809 |
| 2026-07-22 | 34.63 | +0.9900 | +2.94% | 33.27 | 34.91 | 33.26 | 1,778,425 |
| 2026-07-21 | 33.64 | +0.9800 | +3.00% | 32.67 | 33.74 | 32.67 | 1,856,542 |